Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2013 | 2-for-1 split |
| Jul 01, 1999 | 2-for-1 split |
| May 16, 1997 | 2-for-1 split |
| May 16, 1991 | 2-for-1 split |
| May 30, 1973 | 3-for-1 split |
opens in 2h 51m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.60 -4.29%
- AZN 15,028.00 0.04%
- ETH/USD 2,037.87 -4.79%
- EUR/USD 1.15 -0.58%
- MC 466.05 -1.07%
- NESN 78.60 0.27%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.60 -4.29%
- AZN 15,028.00 0.04%
- ETH/USD 2,037.87 -4.79%
- EUR/USD 1.15 -0.58%
- MC 466.05 -1.07%
- NESN 78.60 0.27%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 51 minutes
06:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colgate-Palmolive Co
85.41000
USD
0.18
0.21%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
85.23000
Open
84.79000
Access this stock data via API
Subscribe
Colgate-Palmolive Co
85.41
0.18
0.21%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 51 minutes
06:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).