Enerflex Ltd. (7EX) - Historical data, dividends

closes in 2h 49m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.26 -3.84%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.26 -3.84%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.26 -3.84%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.26 -3.84%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

17.5 EUR

0.6

3.31%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

17.5

17.5

17.5

Previous close

18.10000

Open

17.5

Access this stock data via API

Enerflex Ltd.

17.50

0.60

3.31%

Historical data

Dividends

Date	Amount
Mar 11, 2026	0.027064
Nov 17, 2025	0.026112001
Aug 18, 2025	0.02294625
May 21, 2025	0.02294625
Mar 10, 2025	0.02294625
Nov 26, 2024	0.02294625
Aug 22, 2024	0.0152974995
May 22, 2024	0.0152974995
Mar 12, 2024	0.0152974995
Nov 20, 2023	0.0152974995
Aug 23, 2023	0.0152974995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.