Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 978.80K | 978.80K | 978.80K | 978.80K | 0 | 2 |
| Oct 14, 2026 | 978.80K | 978.80K | 978.80K | 978.80K | 0 | 0 |
| Oct 12, 2026 | 985.18K | 985.18K | 985.18K | 985.18K | 0 | 0 |
| Oct 09, 2026 | 920.76K | 985.18K | 920.76K | 985.18K | 7.00% | 18 |
| Oct 08, 2026 | 990K | 990K | 990K | 990K | 0 | 5 |
| Oct 07, 2026 | 1.00M | 1.00M | 990K | 990K | -1.00% | 58 |
| Oct 06, 2026 | 1.37M | 1.37M | 999.98K | 1.01M | -26.13% | 237 |
| Oct 05, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Oct 02, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Oct 01, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 10 |
| Sep 30, 2026 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 0 |
| Sep 29, 2026 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 0 |
| Sep 28, 2026 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 0 |
| Sep 25, 2026 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 8 |
| Sep 24, 2026 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 0 |
| Sep 23, 2026 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 12 |
| Sep 22, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 10 |
| Sep 21, 2026 | 987.38K | 987.38K | 987.38K | 987.38K | 0 | 10 |
| Sep 18, 2026 | 987.38K | 987.38K | 987.38K | 987.38K | 0 | 4 |
| Sep 17, 2026 | 987.38K | 987.38K | 987.38K | 987.38K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.