Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 4 |
| Jul 11, 2025 | 999K | 999K | 999K | 999K | 0 | 3 |
| Jul 10, 2025 | 999K | 999K | 999K | 999K | 0 | 1 |
| Jul 09, 2025 | 999K | 999K | 999K | 999K | 0 | 37 |
| Jul 08, 2025 | 981.20K | 981.20K | 981.20K | 981.20K | 0 | 1 |
| Jul 07, 2025 | 981.20K | 981.20K | 981.20K | 981.20K | 0 | 8 |
| Jul 04, 2025 | 992.90K | 992.90K | 992.90K | 992.90K | 0 | 1 |
| Jul 03, 2025 | 992.90K | 992.90K | 992.90K | 992.90K | 0 | 1 |
| Jul 02, 2025 | 992.90K | 992.90K | 992.90K | 992.90K | 0 | 10 |
| Jul 01, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 2 |
| Jun 27, 2025 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 2 |
| Jun 26, 2025 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 11 |
| Jun 25, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 11 |
| Jun 24, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 0 |
| Jun 20, 2025 | 981.26K | 981.26K | 981.26K | 981.26K | 0 | 3 |
| Jun 19, 2025 | 981.26K | 981.26K | 981.26K | 981.26K | 0 | 3 |
| Jun 18, 2025 | 981.26K | 981.26K | 981.26K | 981.26K | 0 | 0 |
| Jun 17, 2025 | 981.26K | 981.26K | 981.26K | 981.26K | 0 | 0 |
| Jun 16, 2025 | 981.26K | 981.26K | 981.26K | 981.26K | 0 | 5 |