General Electric Company (GE) - Historical data, historical prices

1,155,640 COP

55.7

5.06%

Last update Dec 11, 9:30 AM EST

Market closed

Day range

1,155,640

1,155,640

1,155,640

Previous close

1,099,940

Open

1,155,640

Access this stock data via API

General Electric Company

1,155,640.00

55.70K

5.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	1.16M	1.16M	1.16M	1.16M	0	0
Dec 10, 2025	1.10M	1.10M	1.10M	1.10M	0	0
Dec 09, 2025	1.10M	1.10M	1.10M	1.10M	0	7
Dec 05, 2025	1.12M	1.12M	1.12M	1.12M	0	3
Dec 04, 2025	1.12M	1.12M	1.12M	1.12M	0	3
Dec 03, 2025	1.12M	1.12M	1.12M	1.12M	0	0
Dec 02, 2025	1.12M	1.12M	1.12M	1.12M	0	1
Dec 01, 2025	1.12M	1.12M	1.12M	1.12M	0	1
Nov 28, 2025	1.09M	1.09M	1.09M	1.09M	0	0
Nov 27, 2025	1.09M	1.09M	1.09M	1.09M	0	0
Nov 26, 2025	1.09M	1.09M	1.09M	1.09M	0	0
Nov 25, 2025	1.09M	1.09M	1.09M	1.09M	0	0
Nov 24, 2025	1.09M	1.09M	1.09M	1.09M	0	0
Nov 21, 2025	1.13M	1.13M	1.13M	1.13M	0	0
Nov 20, 2025	1.13M	1.13M	1.13M	1.13M	0	0
Nov 19, 2025	1.13M	1.13M	1.13M	1.13M	0	0
Nov 18, 2025	1.13M	1.13M	1.13M	1.13M	0	0
Nov 14, 2025	1.16M	1.16M	1.16M	1.16M	0	0

Access /time_series data via our API — starting from the Basic plan.