Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 913K | 913K | 913K | 913K | 0 | 0 |
| Jun 03, 2026 | 913K | 913K | 913K | 913K | 0 | 11 |
| Jun 02, 2026 | 1.16M | 1.16M | 1.16M | 1.16M | 0 | 0 |
| Jun 01, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 0 |
| May 29, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 0 |
| May 28, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 6 |
| May 27, 2026 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 20 |
| May 26, 2026 | 1.03M | 1.17M | 1.03M | 1.17M | 13.27% | 20 |
| May 25, 2026 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 1 |
| May 22, 2026 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 1 |
| May 21, 2026 | 1.10M | 1.19M | 1.10M | 1.19M | 7.98% | 75 |
| May 20, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 11 |
| May 19, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 5 |
| May 15, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 4 |
| May 14, 2026 | 949.04K | 1.11M | 949.04K | 1.11M | 16.43% | 106 |
| May 13, 2026 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 0 |
| May 12, 2026 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.