Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.18 | 2.38 | 2.14 | 2.30 | 5.50% | 429800 |
| Sep 18, 2026 | 1.92 | 2.19 | 1.92 | 2.11 | 9.90% | 566100 |
| Sep 17, 2026 | 1.89 | 1.99 | 1.82 | 1.93 | 2.12% | 357300 |
| Sep 16, 2026 | 2.05 | 2.07 | 1.75 | 1.82 | -11.22% | 791900 |
| Sep 15, 2026 | 2.54 | 2.60 | 2 | 2.05 | -19.29% | 750000 |
| Sep 14, 2026 | 3.23 | 3.23 | 2.45 | 2.73 | -15.48% | 762600 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.10 | 0.11 | -21.43% | 63240200 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0 | 6131500 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 4359700 |
| Sep 08, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0 | 12788200 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0 | 3424400 |
| Sep 03, 2026 | 0.17 | 0.20 | 0.16 | 0.19 | 11.76% | 12544200 |
| Sep 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0 | 1393000 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0 | 2083400 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0 | 2686000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56% | 4500200 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 2992800 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0 | 5315200 |
| Aug 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 5.56% | 3943900 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26% | 3904400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.