Ocean Power Technologies Inc. (OPTT) - Historical data, historical prices

United States

opens in 13h 56m

0.18000001 USD

0.01

5.26%

Last update Aug 21, 3:59 PM EDT

Market closed

Day range

0.18000001

0.20000000

Previous close

0.19000000

Open

0.19000000

Access this stock data via API

Ocean Power Technologies Inc.

0.18

0.01

5.26%

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2026	0.19000000	0.20000000	0.18000001	0.18000001	-5.26%	2909300
Aug 20, 2026	0.19000000	0.19000000	0.18000001	0.19000000	0	5328700
Aug 19, 2026	0.19000000	0.20999999	0.19000000	0.20000000	5.26%	3596300
Aug 18, 2026	0.20000000	0.20000000	0.18000001	0.19000000	-5%	2577000
Aug 17, 2026	0.20000000	0.22000000	0.19000000	0.19000000	-5%	6164700
Aug 14, 2026	0.20999999	0.20999999	0.20000000	0.20999999	0	1962600
Aug 13, 2026	0.20000000	0.20999999	0.20000000	0.20999999	5.00%	3684300
Aug 12, 2026	0.20999999	0.20999999	0.20000000	0.20000000	-4.76%	3857100
Aug 11, 2026	0.19000000	0.22000000	0.19000000	0.20000000	5.26%	6809300
Aug 10, 2026	0.19000000	0.19000000	0.18000001	0.19000000	0	3204800
Aug 07, 2026	0.18000001	0.19000000	0.18000001	0.18000001	0	5211400
Aug 06, 2026	0.18000001	0.19000000	0.18000001	0.18000001	0	3705300
Aug 05, 2026	0.17000000	0.19000000	0.17000000	0.18000001	5.88%	5233400
Aug 04, 2026	0.18000001	0.19000000	0.18000001	0.18000001	0	5571800
Aug 03, 2026	0.18000001	0.19000000	0.18000001	0.18000001	0	5860700
Jul 31, 2026	0.18000001	0.19000000	0.17000000	0.18000001	0	17369500
Jul 30, 2026	0.16000000	0.17000000	0.16000000	0.16000000	0	6292500
Jul 29, 2026	0.15000001	0.16000000	0.15000001	0.15000001	0	6082700
Jul 28, 2026	0.14000000	0.15000001	0.13000000	0.15000001	7.14%	8100800
Jul 27, 2026	0.15000001	0.16000000	0.14000000	0.14000000	-6.67%	5811400
Jul 24, 2026	0.18000001	0.18000001	0.14000000	0.15000001	-16.67%	15645800
Jul 23, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	5176200

Access /time_series data via our API — starting from the Basic plan and above.

Ocean Power Technologies Inc.