Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.68000001 | 0.68000001 | 0.58999997 | 0.61000001 | -10.29% | 462400 |
| Oct 15, 2026 | 0.64999998 | 0.69000000 | 0.63000000 | 0.69000000 | 6.15% | 287500 |
| Oct 14, 2026 | 0.70999998 | 0.70999998 | 0.64999998 | 0.66000003 | -7.04% | 402100 |
| Oct 13, 2026 | 0.69000000 | 0.72000003 | 0.66000003 | 0.72000003 | 4.35% | 408200 |
| Oct 12, 2026 | 0.81999999 | 0.83999997 | 0.62000000 | 0.69999999 | -14.63% | 2032000 |
| Oct 09, 2026 | 0.89999998 | 0.91000003 | 0.82999998 | 0.85000002 | -5.56% | 878300 |
| Oct 08, 2026 | 0.98000002 | 0.99000001 | 0.88999999 | 0.89999998 | -8.16% | 859500 |
| Oct 07, 2026 | 1.10000 | 1.26000 | 0.94999999 | 0.95999998 | -12.73% | 1472900 |
| Oct 06, 2026 | 0.95999998 | 1.32000 | 0.92000002 | 1.060000 | 10.42% | 3614500 |
| Oct 05, 2026 | 1.020000 | 1.040000 | 0.91000003 | 0.95999998 | -5.88% | 664200 |
| Oct 02, 2026 | 1.040000 | 1.11000 | 1 | 1.020000 | -1.92% | 658800 |
| Oct 01, 2026 | 1.30000 | 1.38000 | 1.020000 | 1.020000 | -21.54% | 911400 |
| Sep 30, 2026 | 1.40000 | 1.42000 | 1.27000 | 1.34000 | -4.29% | 451400 |
| Sep 29, 2026 | 1.65000 | 1.66000 | 1.35000 | 1.36000 | -17.58% | 665100 |
| Sep 28, 2026 | 1.96000 | 1.97000 | 1.67000 | 1.67000 | -14.80% | 544100 |
| Sep 25, 2026 | 2.100000 | 2.15000 | 2 | 2.0100000 | -4.29% | 160900 |
| Sep 24, 2026 | 2.11000 | 2.29000 | 2.050000 | 2.090000 | -0.95% | 321000 |
| Sep 23, 2026 | 2.100000 | 2.22000 | 2.0100000 | 2.20000 | 4.76% | 222400 |
| Sep 22, 2026 | 2.28000 | 2.31000 | 2.11000 | 2.12000 | -7.02% | 336000 |
| Sep 21, 2026 | 2.18000 | 2.38000 | 2.14000 | 2.30000 | 5.50% | 429800 |
| Sep 18, 2026 | 1.92000 | 2.19000 | 1.92000 | 2.11000 | 9.90% | 566100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.