Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 63.37 | 65.04 | 63.30 | 64.19 | 1.29% | 1568398 |
| Sep 02, 2026 | 65.64 | 66.08 | 62.06 | 62.69 | -4.49% | 1155200 |
| Sep 01, 2026 | 65.38 | 66.47 | 63.64 | 65.32 | -0.09% | 758300 |
| Aug 31, 2026 | 66.50 | 67.67 | 65.58 | 65.64 | -1.29% | 1070600 |
| Aug 28, 2026 | 67.49 | 68.76 | 65.90 | 66.39 | -1.63% | 963000 |
| Aug 27, 2026 | 65.42 | 67.06 | 65.40 | 67.04 | 2.48% | 997900 |
| Aug 26, 2026 | 64.92 | 66.19 | 64.75 | 65.74 | 1.26% | 968900 |
| Aug 25, 2026 | 65.98 | 66.68 | 63.80 | 65.20 | -1.18% | 1119700 |
| Aug 24, 2026 | 66.80 | 67.59 | 64.91 | 66.29 | -0.76% | 1414500 |
| Aug 21, 2026 | 60.66 | 68.68 | 60.58 | 67.93 | 11.98% | 3022000 |
| Aug 20, 2026 | 60.89 | 63.99 | 56.75 | 61.19 | 0.49% | 5152700 |
| Aug 19, 2026 | 60.63 | 61.79 | 59.57 | 59.98 | -1.07% | 2795200 |
| Aug 18, 2026 | 59.18 | 62.83 | 58.41 | 61.05 | 3.16% | 2355600 |
| Aug 17, 2026 | 59.57 | 62.34 | 59.45 | 59.50 | -0.12% | 1314600 |
| Aug 14, 2026 | 57.42 | 60.32 | 56.63 | 60.02 | 4.53% | 1484100 |
| Aug 13, 2026 | 57.18 | 57.98 | 56.96 | 57.20 | 0.03% | 1034300 |
| Aug 12, 2026 | 55.49 | 57.13 | 55.49 | 57.09 | 2.88% | 818200 |
| Aug 11, 2026 | 55.77 | 56.34 | 54.66 | 55.08 | -1.24% | 765000 |
| Aug 10, 2026 | 55.80 | 56.70 | 55.18 | 55.67 | -0.23% | 1078000 |
| Aug 07, 2026 | 55.45 | 56.19 | 55.45 | 55.85 | 0.72% | 594400 |
| Aug 06, 2026 | 58.31 | 58.57 | 55.08 | 55.58 | -4.68% | 1514600 |
| Aug 05, 2026 | 57.56 | 59.49 | 57.37 | 58.47 | 1.58% | 897300 |
| Aug 04, 2026 | 59.16 | 59.92 | 56.82 | 57 | -3.65% | 1324500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.