Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 56.06 | 57.69 | 56.04 | 56.25 | 0.34% | 953100 |
| Oct 21, 2026 | 57.98 | 57.98 | 56.54 | 57.12 | -1.48% | 966000 |
| Oct 20, 2026 | 56.25 | 57.68 | 56.09 | 57.05 | 1.42% | 983100 |
| Oct 19, 2026 | 57.57 | 57.85 | 56.16 | 56.51 | -1.84% | 934200 |
| Oct 16, 2026 | 57.98 | 58.58 | 56.69 | 56.84 | -1.97% | 919700 |
| Oct 15, 2026 | 55.37 | 58.14 | 54.29 | 57.41 | 3.68% | 1487500 |
| Oct 14, 2026 | 55.83 | 57.16 | 55.04 | 55.48 | -0.63% | 1382900 |
| Oct 13, 2026 | 56.99 | 56.99 | 55.30 | 55.94 | -1.84% | 1546100 |
| Oct 12, 2026 | 57.50 | 58.25 | 56.74 | 56.77 | -1.27% | 637200 |
| Oct 09, 2026 | 57.93 | 57.93 | 56.70 | 57.51 | -0.73% | 750000 |
| Oct 08, 2026 | 58.29 | 59.23 | 57.55 | 57.81 | -0.82% | 871600 |
| Oct 07, 2026 | 61.30 | 62.32 | 58.35 | 58.81 | -4.06% | 1186000 |
| Oct 06, 2026 | 62.98 | 63.72 | 61.48 | 61.62 | -2.16% | 1444200 |
| Oct 05, 2026 | 61.26 | 63.64 | 60.46 | 62.88 | 2.64% | 2149800 |
| Oct 02, 2026 | 55.11 | 60.20 | 55.11 | 58.79 | 6.68% | 2387600 |
| Oct 01, 2026 | 54.37 | 55.70 | 52.67 | 55.62 | 2.30% | 1576700 |
| Sep 30, 2026 | 54.08 | 55.63 | 53.60 | 55.16 | 2.00% | 2391900 |
| Sep 29, 2026 | 52.03 | 53.81 | 51.56 | 53.75 | 3.31% | 1472900 |
| Sep 28, 2026 | 53.01 | 53.49 | 51.68 | 51.97 | -1.96% | 1209100 |
| Sep 25, 2026 | 52.92 | 53.66 | 51.79 | 53.40 | 0.91% | 1614500 |
| Sep 24, 2026 | 52.88 | 53.10 | 52.09 | 52.66 | -0.42% | 1144300 |
| Sep 23, 2026 | 54.42 | 54.80 | 52.85 | 53.01 | -2.59% | 1497200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.