Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| Oct 20, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0.17% | 42 |
| Oct 19, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | -0.31% | 30 |
| Oct 16, 2026 | 1.60K | 1.60K | 1.57K | 1.58K | -1.56% | 200 |
| Oct 15, 2026 | 1.64K | 1.64K | 1.55K | 1.55K | -5.20% | 128 |
| Oct 14, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 118 |
| Oct 13, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 15 |
| Oct 08, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 69 |
| Oct 07, 2026 | 1.76K | 1.79K | 1.75K | 1.79K | 1.70% | 47 |
| Oct 06, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 43 |
| Oct 05, 2026 | 1.78K | 1.79K | 1.77K | 1.79K | 0.79% | 61 |
| Oct 02, 2026 | 1.60K | 1.68K | 1.60K | 1.68K | 4.81% | 512 |
| Oct 01, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 10 |
| Sep 30, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 9 |
| Sep 28, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.86% | 59 |
| Sep 25, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -1.05% | 302 |
| Sep 24, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0.12% | 28 |
| Sep 22, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.