Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.01K | 1.03K | 1.00K | 1.01K | 0.70% | 0 |
| Oct 15, 2026 | 979 | 1.01K | 978.50 | 1.01K | 3.47% | 0 |
| Oct 14, 2026 | 987.50 | 998 | 985 | 991.50 | 0.41% | 0 |
| Oct 13, 2026 | 994.50 | 1.00K | 975.50 | 988 | -0.65% | 0 |
| Oct 12, 2026 | 985.50 | 1.01K | 984.50 | 1.00K | 1.78% | 0 |
| Oct 09, 2026 | 966.50 | 990 | 966 | 988.50 | 2.28% | 10 |
| Oct 08, 2026 | 972 | 982 | 969.50 | 970.50 | -0.15% | 0 |
| Oct 07, 2026 | 983 | 987 | 967.50 | 977.50 | -0.56% | 0 |
| Oct 06, 2026 | 968.50 | 983 | 963.50 | 980.50 | 1.24% | 0 |
| Oct 05, 2026 | 967 | 979.50 | 965.50 | 975 | 0.83% | 0 |
| Oct 02, 2026 | 971 | 978 | 965 | 969 | -0.21% | 0 |
| Oct 01, 2026 | 957 | 980 | 953.50 | 975.50 | 1.93% | 0 |
| Sep 30, 2026 | 965.50 | 966 | 950.50 | 957 | -0.88% | 0 |
| Sep 29, 2026 | 967 | 976 | 964 | 969.50 | 0.26% | 0 |
| Sep 28, 2026 | 976 | 980 | 961.50 | 974 | -0.20% | 0 |
| Sep 25, 2026 | 969.50 | 979 | 964 | 979 | 0.98% | 0 |
| Sep 24, 2026 | 962 | 978 | 959 | 972.50 | 1.09% | 0 |
| Sep 23, 2026 | 968 | 986 | 963.50 | 972.50 | 0.46% | 0 |
| Sep 22, 2026 | 961 | 971 | 951.50 | 966 | 0.52% | 0 |
| Sep 21, 2026 | 944.50 | 969.50 | 944.50 | 967.50 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.