Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Sep 17, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Sep 16, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Sep 15, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Sep 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Sep 11, 2026 | 2.86 | 2.86 | 1.55 | 1.55 | -45.65% | 0 |
| Sep 10, 2026 | 3.41 | 3.41 | 2.87 | 2.87 | -15.82% | 0 |
| Sep 09, 2026 | 3.47 | 3.47 | 2.89 | 2.89 | -16.68% | 0 |
| Sep 08, 2026 | 4.19 | 4.19 | 2.95 | 2.95 | -29.46% | 0 |
| Sep 07, 2026 | 4.15 | 4.15 | 3.60 | 3.60 | -13.24% | 0 |
| Sep 04, 2026 | 4.19 | 4.19 | 3.49 | 3.49 | -16.75% | 0 |
| Sep 03, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Sep 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Sep 01, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Aug 31, 2026 | 3.74 | 3.74 | 3.25 | 3.25 | -13.00% | 0 |
| Aug 28, 2026 | 3.92 | 3.92 | 3.15 | 3.15 | -19.46% | 0 |
| Aug 27, 2026 | 3.97 | 3.97 | 3.38 | 3.38 | -14.88% | 0 |
| Aug 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Aug 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Aug 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.