Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 1.62 | 1.63 | 1.49 | 1.49 | -8.15% | 18653 |
| Sep 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 1000 |
| Sep 01, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0.06% | 1000 |
| Aug 31, 2026 | 1.75 | 1.76 | 1.70 | 1.70 | -2.74% | 7480 |
| Aug 28, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 0.22% | 1140 |
| Aug 27, 2026 | 1.78 | 1.83 | 1.78 | 1.83 | 2.87% | 400 |
| Aug 26, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.36% | 3300 |
| Aug 25, 2026 | 1.76 | 1.80 | 1.69 | 1.80 | 2.05% | 3300 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.68 | 1.73 | -5.46% | 11500 |
| Aug 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | 1080 |
| Aug 20, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | -1.05% | 4110 |
| Aug 19, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | -0.05% | 18289 |
| Aug 18, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | -6.59% | 5430 |
| Aug 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 2500 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | -1.24% | 2500 |
| Aug 13, 2026 | 2.08 | 2.14 | 2.05 | 2.14 | 2.78% | 4000 |
| Aug 12, 2026 | 2.03 | 2.03 | 1.96 | 2 | -1.38% | 10275 |
| Aug 11, 2026 | 1.90 | 1.96 | 1.89 | 1.96 | 3.32% | 5310 |
| Aug 10, 2026 | 1.92 | 2.01 | 1.92 | 1.95 | 1.83% | 2240 |
| Aug 07, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 2.04% | 2000 |
| Aug 06, 2026 | 1.87 | 1.91 | 1.87 | 1.87 | -0.05% | 2680 |
| Aug 05, 2026 | 1.91 | 2.07 | 1.91 | 1.96 | 2.73% | 2628 |
| Aug 04, 2026 | 1.85 | 1.96 | 1.85 | 1.95 | 5.41% | 3210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.