Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.78% | 200 |
| Oct 22, 2026 | 1.06 | 1.08 | 0.99 | 0.99 | -6.49% | 13050 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1900 |
| Oct 20, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.98% | 1900 |
| Oct 19, 2026 | 1.10 | 1.29 | 1.10 | 1.15 | 4.93% | 4476 |
| Oct 16, 2026 | 1.17 | 1.26 | 1.12 | 1.20 | 2.47% | 30244 |
| Oct 15, 2026 | 1.18 | 1.19 | 1.10 | 1.19 | 0.68% | 3063 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.20 | 1.20 | -8.54% | 2600 |
| Oct 13, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 2.91% | 250 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | -1.73% | 300 |
| Oct 09, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 4.61% | 29408 |
| Oct 08, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | -5.21% | 6500 |
| Oct 07, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 2.19% | 340 |
| Oct 06, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.70% | 1000 |
| Oct 05, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | -5.53% | 500 |
| Oct 02, 2026 | 1.53 | 1.59 | 1.42 | 1.52 | -0.79% | 5950 |
| Oct 01, 2026 | 1.42 | 1.45 | 1.35 | 1.44 | 1.84% | 21218 |
| Sep 30, 2026 | 1.57 | 1.61 | 1.35 | 1.35 | -14.08% | 19200 |
| Sep 29, 2026 | 1.84 | 1.98 | 1.57 | 1.58 | -14.07% | 14273 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Sep 25, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | -1.45% | 4500 |
| Sep 24, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | -2.23% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.