Get early access! Join the Twelve Data AI Assistant waitlist now.

ONZBF

OTC
1.40000 USD
0
0%
Last update Apr 1, 3:40 PM EDT
Market closed
Day range
1.40000
1.40000
Previous close
1.40000
Open
1.40000
Access this stock data via API
Subscribe
Organizacion Soriana, S.A.B. de C.V.
1.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 1.40 1.40 1.40 1.40 0 0
Sep 11, 2025 1.40 1.40 1.40 1.40 0 0
Sep 10, 2025 1.40 1.40 1.40 1.40 0 0
Sep 09, 2025 1.40 1.40 1.40 1.40 0 0
Sep 08, 2025 1.40 1.40 1.40 1.40 0 0
Sep 05, 2025 1.40 1.40 1.40 1.40 0 0
Sep 04, 2025 1.40 1.40 1.40 1.40 0 0
Sep 03, 2025 1.40 1.40 1.40 1.40 0 0
Sep 02, 2025 1.40 1.40 1.40 1.40 0 0
Aug 29, 2025 1.40 1.40 1.40 1.40 0 0
Aug 28, 2025 1.40 1.40 1.40 1.40 0 0
Aug 27, 2025 1.40 1.40 1.40 1.40 0 0
Aug 26, 2025 1.40 1.40 1.40 1.40 0 0
Aug 25, 2025 1.40 1.40 1.40 1.40 0 0
Aug 22, 2025 1.40 1.40 1.40 1.40 0 0
Aug 21, 2025 1.40 1.40 1.40 1.40 0 0
Aug 20, 2025 1.40 1.40 1.40 1.40 0 0
Aug 19, 2025 1.40 1.40 1.40 1.40 0 0
Aug 18, 2025 1.40 1.40 1.40 1.40 0 0
Aug 15, 2025 1.40 1.40 1.40 1.40 0 0
Aug 14, 2025 1.40 1.40 1.40 1.40 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 15 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).