Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 08, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 07, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 06, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 05, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 02, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| May 01, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Apr 30, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Apr 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Apr 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 1500 |
| Apr 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 600 |
| Apr 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 18, 2025 | 6.20 | 6.20 | 5.25 | 5.25 | -15.32% | 237 |
| Apr 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |