Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Mar 31, 2026 | 23.10 | 23.10 | 22.15 | 22.15 | -4.11% | 1000 |
| Mar 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Mar 26, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 25, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Mar 23, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 20, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Mar 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Mar 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Mar 10, 2026 | 72.80 | 72.80 | 35 | 35.15 | -51.72% | 760 |
| Mar 09, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Mar 06, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Mar 05, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Mar 04, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Mar 03, 2026 | 66.90 | 66.90 | 66.30 | 66.30 | -0.90% | 20 |
| Mar 02, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.