Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Mar 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Mar 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Mar 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Mar 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Mar 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Mar 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Mar 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Mar 10, 2026 | 72.60 | 72.60 | 35.85 | 35.85 | -50.62% | 180 |
| Mar 09, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 06, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Mar 05, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 04, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 0 |
| Mar 03, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Mar 02, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.