Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1ES

XDUS
19.88000 EUR
0.5
2.58%
Last update May 7, 8:11 AM CEST
Main market
Day range
19.88000
19.88000
Previous close
19.38000
Open
19.88000
Access this stock data via API
Subscribe
Goeasy Ltd.
19.88
0.50
2.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 19.88 19.88 19.88 19.88 0 0
May 06, 2026 19.38 19.38 19.38 19.38 0 0
May 05, 2026 19.63 19.63 19.63 19.63 0 0
May 04, 2026 19.94 19.94 19.94 19.94 0 0
Apr 30, 2026 20.50 20.50 20.50 20.50 0 0
Apr 29, 2026 19.31 19.31 19.31 19.31 0 0
Apr 28, 2026 18.96 18.96 18.96 18.96 0 0
Apr 27, 2026 19.28 19.28 19.28 19.28 0 0
Apr 24, 2026 19.49 19.49 19.49 19.49 0 0
Apr 23, 2026 19.96 19.96 19.96 19.96 0 0
Apr 22, 2026 19.71 19.71 19.71 19.71 0 0
Apr 21, 2026 19.40 19.40 19.40 19.40 0 0
Apr 20, 2026 19.74 19.74 19.74 19.74 0 0
Apr 17, 2026 20.06 20.06 20.06 20.06 0 0
Apr 16, 2026 19.82 19.82 19.82 19.82 0 0
Apr 15, 2026 20.16 20.16 20.16 20.16 0 0
Apr 14, 2026 18.98 18.98 18.98 18.98 0 0
Apr 13, 2026 18.89 18.89 18.89 18.89 0 0
Apr 10, 2026 19.18 19.18 19.18 19.18 0 0
Apr 09, 2026 19.62 19.62 19.62 19.62 0 0
Apr 08, 2026 19.79 19.79 19.79 19.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 47 minutes

18:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).