Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.96 | 27.52 | 26.94 | 27.38 | 1.56% | 0 |
| Oct 15, 2026 | 26.84 | 27.38 | 26.84 | 27.38 | 2.01% | 0 |
| Oct 14, 2026 | 26.86 | 27.34 | 26.86 | 27.34 | 1.79% | 0 |
| Oct 13, 2026 | 26.68 | 27.14 | 26.68 | 27.12 | 1.65% | 0 |
| Oct 12, 2026 | 26.76 | 26.80 | 26.66 | 26.68 | -0.30% | 0 |
| Oct 09, 2026 | 26.46 | 27.06 | 26.46 | 27.06 | 2.27% | 0 |
| Oct 08, 2026 | 26.28 | 26.96 | 26.28 | 26.96 | 2.59% | 0 |
| Oct 07, 2026 | 26.30 | 26.82 | 26.30 | 26.82 | 1.98% | 0 |
| Oct 06, 2026 | 26.38 | 27.22 | 26.34 | 26.78 | 1.52% | 0 |
| Oct 05, 2026 | 26.50 | 26.88 | 26.50 | 26.88 | 1.43% | 0 |
| Oct 02, 2026 | 26.24 | 26.72 | 26.24 | 26.72 | 1.83% | 0 |
| Oct 01, 2026 | 26.40 | 26.74 | 26.40 | 26.74 | 1.29% | 0 |
| Sep 30, 2026 | 25.76 | 26.86 | 25.76 | 26.86 | 4.27% | 0 |
| Sep 29, 2026 | 25.64 | 26.08 | 25.64 | 26.08 | 1.72% | 0 |
| Sep 28, 2026 | 25.98 | 26.20 | 25.90 | 26.20 | 0.85% | 0 |
| Sep 25, 2026 | 25.96 | 26.50 | 25.92 | 26.50 | 2.08% | 0 |
| Sep 24, 2026 | 26.02 | 26.48 | 26 | 26.48 | 1.77% | 0 |
| Sep 23, 2026 | 26.22 | 26.60 | 26.16 | 26.52 | 1.14% | 0 |
| Sep 22, 2026 | 26.98 | 27.36 | 26.66 | 26.66 | -1.19% | 0 |
| Sep 21, 2026 | 25.88 | 27.54 | 25.82 | 27.54 | 6.41% | 0 |
| Sep 18, 2026 | 25.76 | 26.32 | 25.74 | 26.32 | 2.17% | 0 |
| Sep 17, 2026 | 25.90 | 26.30 | 25.90 | 26.30 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.