Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Jun 04, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jun 03, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Jun 02, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Jun 01, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| May 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| May 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| May 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| May 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| May 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| May 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| May 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| May 19, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| May 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| May 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| May 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| May 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| May 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| May 11, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| May 08, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| May 07, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.