Macy's Inc. (0JXD) - Historical data, dividends

United States

closes in 32m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.81 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.81 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.81 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.81 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

19.74000 USD

0.3786

1.96%

Last update Apr 30, 4:26 PM BST

Market closed

Day range

19.74000

19.28000

19.74070

Previous close

19.36140

Open

19.37000

Access this stock data via API

Macy's Inc.

19.74

0.38

1.96%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.1915
Dec 15, 2025	0.1824
Sep 15, 2025	0.1824
Jun 13, 2025	0.1824
Mar 14, 2025	0.1824
Dec 13, 2024	0.1737
Sep 13, 2024	0.1737
Jun 14, 2024	0.1737
Mar 14, 2024	0.1737
Dec 14, 2023	0.1654
Sep 14, 2023	0.1654
Jun 14, 2023	0.1654
Mar 14, 2023	0.1654
Dec 14, 2022	0.1575
Sep 14, 2022	0.1575
Jun 14, 2022	0.1575
Mar 14, 2022	0.1575
Dec 14, 2021	0.15
Sep 14, 2021	0.15
Mar 12, 2020	0.3775
Dec 12, 2019	0.3775
Sep 12, 2019	0.3775
Mar 14, 2019	0.3775
Dec 13, 2018	0.3775
Sep 13, 2018	0.3775
Jun 14, 2018	0.3775
Mar 14, 2018	0.3775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.