Macy's Inc. (0JXD) - Historical data, dividends

United States

opens in 7h

005930 298,500.00 8.15%
0700 440.40 -3.25%
2330 2,245.00 2.75%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.29 0.27%
EUR/USD 1.16 -0.01%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 159.04 0.07%
XPT/USD 1,003.20 0.33%

005930 298,500.00 8.15%
0700 440.40 -3.25%
2330 2,245.00 2.75%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.29 0.27%
EUR/USD 1.16 -0.01%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 159.04 0.07%
XPT/USD 1,003.20 0.33%

005930 298,500.00 8.15%
0700 440.40 -3.25%
2330 2,245.00 2.75%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.29 0.27%
EUR/USD 1.16 -0.01%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 159.04 0.07%
XPT/USD 1,003.20 0.33%

005930 298,500.00 8.15%
0700 440.40 -3.25%
2330 2,245.00 2.75%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.29 0.27%
EUR/USD 1.16 -0.01%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 159.04 0.07%
XPT/USD 1,003.20 0.33%

19.75 USD

0.645

3.38%

Last update May 20, 4:25 PM BST

Pre-market

Day range

19.75

18.97000

19.81000

Previous close

19.10500

Open

19.22000

Access this stock data via API

Macy's Inc.

19.75

0.65

3.38%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.1915
Dec 15, 2025	0.1824
Sep 15, 2025	0.1824
Jun 13, 2025	0.1824
Mar 14, 2025	0.1824
Dec 13, 2024	0.1737
Sep 13, 2024	0.1737
Jun 14, 2024	0.1737
Mar 14, 2024	0.1737
Dec 14, 2023	0.1654
Sep 14, 2023	0.1654
Jun 14, 2023	0.1654
Mar 14, 2023	0.1654
Dec 14, 2022	0.1575
Sep 14, 2022	0.1575
Jun 14, 2022	0.1575
Mar 14, 2022	0.1575
Dec 14, 2021	0.15
Sep 14, 2021	0.15
Mar 12, 2020	0.3775
Dec 12, 2019	0.3775
Sep 12, 2019	0.3775
Mar 14, 2019	0.3775
Dec 13, 2018	0.3775
Sep 13, 2018	0.3775
Jun 14, 2018	0.3775
Mar 14, 2018	0.3775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.