23.19000 USD
0.122
0.53%
Last update Dec 17, 4:27 PM GMT
Pre-market
Day range
23.021999
23.30000
Previous close
23.068001
Open
23.28000
Access this stock data via API
Subscribe
Macy's Inc.
23.19
0.12
0.53%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.1824
Sep 15, 2025 0.1824
Jun 13, 2025 0.1824
Mar 14, 2025 0.1824
Dec 13, 2024 0.1737
Sep 13, 2024 0.1737
Jun 14, 2024 0.1737
Mar 14, 2024 0.1737
Dec 14, 2023 0.1654
Sep 14, 2023 0.1654
Jun 14, 2023 0.1654
Mar 14, 2023 0.1654
Dec 14, 2022 0.1575
Sep 14, 2022 0.1575
Jun 14, 2022 0.1575
Mar 14, 2022 0.1575
Dec 14, 2021 0.15
Sep 14, 2021 0.15
Mar 12, 2020 0.3775
Dec 12, 2019 0.3775
Sep 12, 2019 0.3775
Mar 14, 2019 0.3775
Dec 13, 2018 0.3775
Sep 13, 2018 0.3775
Jun 14, 2018 0.3775
Mar 14, 2018 0.3775
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 9 minutes

07:50
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).