Historical data
No data
United States
opens in 8h 20m
- 005930 257,500.00 -8.53%
- 0700 439.80 -3.76%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,442.73 -0.84%
- EUR/USD 1.17 0.04%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.92 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 257,500.00 -8.53%
- 0700 439.80 -3.76%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,442.73 -0.84%
- EUR/USD 1.17 0.04%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.92 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 50 minutes
Main market opens in 8 hours 20 minutes
01:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc.
22.81000
USD
0.08
0.35%
Last update Aug 21, 3:55 PM BST
Day range
Previous close
22.73000
Open
22.96000
Access this stock data via API
Subscribe
Macy's Inc.
22.81
0.08
0.35%
Market closed
Pre-market opens in 1 hour 5 minutes
Main market opens in 1 hour 50 minutes
06:09
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).