Historical data
No data
United States
opens in 7h
- 005930 298,500.00 8.15%
- 0700 440.40 -3.25%
- 2330 2,245.00 2.75%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,134.73 0.25%
- EUR/USD 1.16 -0.01%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 159.04 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 298,500.00 8.15%
- 0700 440.40 -3.25%
- 2330 2,245.00 2.75%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,134.73 0.25%
- EUR/USD 1.16 -0.01%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 159.04 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 30 minutes
Main market opens in 7 hours
02:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc.
19.75
USD
0.645
3.38%
Last update May 20, 4:25 PM BST
Day range
Previous close
19.10500
Open
19.22000
Access this stock data via API
Subscribe
Macy's Inc.
19.75
0.65
3.38%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 30 minutes
07:29
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).