Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Oct 09, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Oct 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Oct 07, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Oct 06, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Oct 05, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Oct 02, 2026 | 5.59 | 5.59 | 5.49 | 5.49 | -1.72% | 100 |
| Oct 01, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Sep 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Sep 29, 2026 | 5.57 | 5.57 | 5.46 | 5.46 | -1.97% | 360 |
| Sep 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Sep 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Sep 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Sep 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Sep 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Sep 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Sep 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Sep 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Sep 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.