Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 52m
Market closed

Pre-market opens in 2 days 22 minutes
Main market opens in 2 days 5 hours 52 minutes

03:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Novem Group S.A. logo

0ABP

LSE
2.100000 EUR
0.02
0.94%
Last update Oct 23, 3:29 PM BST
Market closed
Day range
2.100000
2.14000
Previous close
2.12000
Open
2.14000
Access this stock data via API
Subscribe
Novem Group S.A. logo
Novem Group S.A.
2.10
0.02
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2026 2.14 2.14 2.10 2.10 -1.87% 96
Oct 22, 2026 2.12 2.12 2.12 2.12 0 0
Oct 21, 2026 2.12 2.12 2.12 2.12 0 0
Oct 20, 2026 2.12 2.12 2.12 2.12 0 0
Oct 19, 2026 2.12 2.12 2.12 2.12 0 0
Oct 16, 2026 2.12 2.12 2.12 2.12 0 0
Oct 15, 2026 2.12 2.12 2.12 2.12 0 0
Oct 14, 2026 2.12 2.12 2.12 2.12 0 0
Oct 13, 2026 2.12 2.12 2.12 2.12 0 0
Oct 12, 2026 2.12 2.12 2.10 2.12 0 1
Oct 09, 2026 2.21 2.21 2.21 2.21 0 0
Oct 08, 2026 2.21 2.21 2.21 2.21 0 0
Oct 07, 2026 2.21 2.21 2.21 2.21 0 0
Oct 06, 2026 2.21 2.21 2.21 2.21 0 0
Oct 05, 2026 2.21 2.21 2.21 2.21 0 0
Oct 02, 2026 2.21 2.21 2.21 2.21 0 0
Oct 01, 2026 2.21 2.21 2.21 2.21 0 0
Sep 30, 2026 2.21 2.21 2.21 2.21 0 0
Sep 29, 2026 2.21 2.21 2.21 2.21 0 0
Sep 28, 2026 2.21 2.21 2.21 2.21 0 0
Sep 25, 2026 2.21 2.21 2.21 2.21 0 0
Sep 24, 2026 2.21 2.21 2.21 2.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 23 hours 37 minutes
Main market opens in 2 days 22 minutes

08:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).