Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.65K | 2.65K | 2.64K | 2.64K | -0.42% | 143 |
| Oct 21, 2026 | 2.58K | 2.58K | 2.58K | 2.58K | 0 | 0 |
| Oct 20, 2026 | 2.64K | 2.64K | 2.57K | 2.57K | -2.57% | 610 |
| Oct 19, 2026 | 2.58K | 2.60K | 2.58K | 2.60K | 0.44% | 77 |
| Oct 16, 2026 | 2.54K | 2.55K | 2.54K | 2.54K | 0.16% | 148 |
| Oct 15, 2026 | 2.55K | 2.57K | 2.55K | 2.57K | 0.81% | 337 |
| Oct 14, 2026 | 2.55K | 2.59K | 2.55K | 2.59K | 1.25% | 403 |
| Oct 13, 2026 | 2.57K | 2.57K | 2.57K | 2.57K | 0 | 0 |
| Oct 12, 2026 | 2.52K | 2.57K | 2.52K | 2.57K | 2.32% | 123 |
| Oct 09, 2026 | 2.52K | 2.52K | 2.52K | 2.52K | 0.32% | 408 |
| Oct 08, 2026 | 2.53K | 2.55K | 2.53K | 2.55K | 0.99% | 98 |
| Oct 07, 2026 | 2.46K | 2.46K | 2.44K | 2.44K | -0.44% | 58 |
| Oct 06, 2026 | 2.35K | 2.36K | 2.35K | 2.36K | 0.54% | 43 |
| Oct 05, 2026 | 2.48K | 2.48K | 2.44K | 2.45K | -1.21% | 1112 |
| Oct 02, 2026 | 2.40K | 2.42K | 2.38K | 2.42K | 0.91% | 527 |
| Oct 01, 2026 | 2.43K | 2.45K | 2.40K | 2.45K | 0.93% | 485 |
| Sep 30, 2026 | 2.29K | 2.37K | 2.29K | 2.37K | 3.30% | 2484 |
| Sep 29, 2026 | 2.31K | 2.34K | 2.31K | 2.34K | 1.07% | 43 |
| Sep 28, 2026 | 2.41K | 2.41K | 2.38K | 2.40K | -0.20% | 278 |
| Sep 25, 2026 | 2.38K | 2.39K | 2.37K | 2.39K | 0.40% | 491 |
| Sep 24, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| Sep 23, 2026 | 2.29K | 2.36K | 2.29K | 2.36K | 3.37% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.