Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.95K | 2.00K | 1.95K | 2.00K | 2.56% | 200 |
| Aug 25, 2026 | 1.99K | 2.00K | 1.98K | 1.98K | -0.43% | 525 |
| Aug 24, 2026 | 2.05K | 2.05K | 2.04K | 2.04K | -0.51% | 480 |
| Aug 21, 2026 | 2.09K | 2.09K | 2.06K | 2.09K | -0.14% | 1186 |
| Aug 20, 2026 | 2.08K | 2.08K | 2.07K | 2.07K | -0.68% | 1934 |
| Aug 19, 2026 | 2.05K | 2.06K | 2.05K | 2.06K | 0.56% | 283 |
| Aug 18, 2026 | 2.04K | 2.06K | 2.04K | 2.06K | 1.03% | 509 |
| Aug 17, 2026 | 1.98K | 2.00K | 1.98K | 1.99K | 0.53% | 17723 |
| Aug 14, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | 0.03% | 606 |
| Aug 13, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 0 |
| Aug 12, 2026 | 1.99K | 1.99K | 1.97K | 1.98K | -0.84% | 685 |
| Aug 11, 2026 | 2.01K | 2.01K | 1.96K | 1.97K | -1.69% | 560 |
| Aug 10, 2026 | 1.89K | 1.95K | 1.89K | 1.95K | 3.54% | 2740 |
| Aug 07, 2026 | 1.86K | 1.88K | 1.86K | 1.88K | 1.27% | 307 |
| Aug 06, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 1 |
| Aug 05, 2026 | 1.81K | 1.82K | 1.79K | 1.79K | -1.39% | 753 |
| Aug 04, 2026 | 1.92K | 1.92K | 1.81K | 1.81K | -5.49% | 3415 |
| Aug 03, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 1.12% | 494 |
| Jul 31, 2026 | 1.98K | 2.01K | 1.93K | 2.00K | 0.90% | 1061 |
| Jul 30, 2026 | 2.02K | 2.02K | 1.97K | 1.97K | -2.52% | 124 |
| Jul 29, 2026 | 1.93K | 2.01K | 1.93K | 2.00K | 3.67% | 5644 |
| Jul 28, 2026 | 1.92K | 1.93K | 1.88K | 1.88K | -1.89% | 450 |
| Jul 27, 2026 | 1.95K | 1.99K | 1.95K | 1.97K | 0.93% | 798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.