Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.29K | 2.32K | 2.28K | 2.31K | 0.87% | 5993 |
| May 14, 2026 | 2.23K | 2.23K | 2.22K | 2.22K | -0.53% | 5397 |
| May 13, 2026 | 2.26K | 2.27K | 2.25K | 2.25K | -0.23% | 240 |
| May 12, 2026 | 2.26K | 2.27K | 2.24K | 2.26K | 0.22% | 1369 |
| May 11, 2026 | 2.19K | 2.20K | 2.16K | 2.16K | -1.35% | 792 |
| May 08, 2026 | 2.10K | 2.12K | 2.10K | 2.12K | 0.93% | 2109 |
| May 07, 2026 | 2.03K | 2.09K | 2.03K | 2.06K | 1.33% | 6914 |
| May 06, 2026 | 2.24K | 2.24K | 2.03K | 2.13K | -5.26% | 10607 |
| May 05, 2026 | 2.39K | 2.40K | 2.32K | 2.32K | -2.57% | 22374 |
| May 01, 2026 | 2.34K | 2.34K | 2.22K | 2.27K | -2.73% | 7610 |
| Apr 30, 2026 | 2.37K | 2.38K | 2.28K | 2.29K | -3.08% | 15651 |
| Apr 29, 2026 | 2.25K | 2.32K | 2.25K | 2.32K | 2.93% | 13624 |
| Apr 28, 2026 | 2.19K | 2.23K | 2.18K | 2.20K | 0.23% | 12250 |
| Apr 27, 2026 | 2.13K | 2.14K | 2.13K | 2.14K | 0.52% | 215 |
| Apr 24, 2026 | 2.12K | 2.13K | 2.08K | 2.10K | -0.87% | 3301 |
| Apr 23, 2026 | 2.07K | 2.07K | 2.05K | 2.06K | -0.29% | 3911 |
| Apr 22, 2026 | 1.98K | 2.02K | 1.95K | 2.02K | 1.76% | 5740 |
| Apr 21, 2026 | 1.89K | 1.96K | 1.89K | 1.96K | 3.73% | 4155 |
| Apr 20, 2026 | 1.90K | 1.92K | 1.88K | 1.90K | 0.13% | 8919 |
| Apr 17, 2026 | 1.93K | 1.93K | 1.75K | 1.80K | -6.72% | 52712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.