Bumi Resources Minerals Tbk. (BUR) - Historical data, historical prices (daily)

0.018999999 EUR

Last update Oct 20, 9:56 PM CEST

Main market

Day range

0.018999999

0.017000001

0.020000000

Previous close

0.018999999

Open

0.017999999

Access this stock data via API

Bumi Resources Minerals Tbk.

0.02

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2026	0.017999999	0.020000000	0.017000001	0.018999999	5.56%	0
Oct 19, 2026	0.017999999	0.020000000	0.017999999	0.018999999	5.56%	0
Oct 16, 2026	0.020000000	0.021000000	0.020000000	0.021000000	5%	0
Oct 15, 2026	0.022000000	0.025000000	0.022000000	0.025000000	13.64%	0
Oct 14, 2026	0.024000000	0.025000000	0.024000000	0.025000000	4.17%	0
Oct 13, 2026	0.024000000	0.025000000	0.023000000	0.025000000	4.17%	0
Oct 12, 2026	0.025000000	0.025000000	0.024000000	0.025000000	0	0
Oct 09, 2026	0.025000000	0.027000001	0.025000000	0.027000001	8.00%	0
Oct 08, 2026	0.026000001	0.026000001	0.025000000	0.026000001	0	0
Oct 07, 2026	0.027000001	0.028000001	0.026000001	0.028000001	3.70%	0
Oct 06, 2026	0.025000000	0.028000001	0.025000000	0.028000001	12.00%	0
Oct 05, 2026	0.025000000	0.027000001	0.025000000	0.027000001	8.00%	0
Oct 02, 2026	0.024000000	0.026000001	0.024000000	0.026000001	8.33%	0
Oct 01, 2026	0.025000000	0.025000000	0.024000000	0.025000000	0	0
Sep 30, 2026	0.026000001	0.029999999	0.025000000	0.026000001	0	0
Sep 29, 2026	0.026000001	0.029999999	0.025000000	0.026000001	0	0
Sep 28, 2026	0.028000001	0.028000001	0.027000001	0.028000001	0	0
Sep 25, 2026	0.028999999	0.029999999	0.028999999	0.029999999	3.45%	0
Sep 24, 2026	0.029999999	0.030999999	0.029999999	0.030999999	3.33%	0
Sep 23, 2026	0.029999999	0.032000002	0.029999999	0.032000002	6.67%	0
Sep 22, 2026	0.028999999	0.032000002	0.028000001	0.029999999	3.45%	110000
Sep 21, 2026	0.030999999	0.030999999	0.029999999	0.030999999	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Bumi Resources Minerals Tbk.