BUR

XSTU
0.057999998 EUR
0.009
18.37%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
0.057999998
0.057999998
Previous close
0.048999999
Open
0.057999998
Access this stock data via API
Subscribe
Bumi Resources Minerals Tbk.
0.06
0.01
18.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 11, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Dec 10, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Dec 09, 2025 0.048000000 0.048000000 0.046999998 0.046999998 -2.08% 0
Dec 08, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Dec 05, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Dec 04, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Dec 03, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Dec 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 62500
Dec 01, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Nov 28, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Nov 27, 2025 0.048500001 0.055000000 0.048500001 0.055000000 13.40% 10000
Nov 26, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Nov 25, 2025 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Nov 24, 2025 0.050000001 0.050999999 0.050000001 0.050999999 2.00% 0
Nov 21, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Nov 20, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Nov 19, 2025 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Nov 18, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Nov 17, 2025 0.046999998 0.046999998 0.043000001 0.043000001 -8.51% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 8 minutes

04:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).