Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 111.94 | 112.24 | 110.70 | 111.66 | -0.25% | 0 |
| Sep 08, 2026 | 111.38 | 112.88 | 111.38 | 111.94 | 0.50% | 3 |
| Sep 07, 2026 | 111.20 | 112.36 | 111.20 | 111.82 | 0.56% | 3 |
| Sep 04, 2026 | 108.18 | 110.92 | 108.18 | 110.20 | 1.87% | 0 |
| Sep 03, 2026 | 106.82 | 107.78 | 106.46 | 107.74 | 0.86% | 52 |
| Sep 02, 2026 | 105.84 | 107.96 | 105.82 | 107.46 | 1.53% | 0 |
| Sep 01, 2026 | 109.30 | 109.30 | 105.88 | 105.88 | -3.13% | 231 |
| Aug 31, 2026 | 107.28 | 107.98 | 106.66 | 106.66 | -0.58% | 0 |
| Aug 28, 2026 | 108.86 | 109.76 | 106.90 | 106.90 | -1.80% | 20 |
| Aug 27, 2026 | 108.42 | 110.02 | 108.42 | 109.04 | 0.57% | 227 |
| Aug 26, 2026 | 105.92 | 106.74 | 105.66 | 105.84 | -0.08% | 0 |
| Aug 25, 2026 | 105.32 | 106.68 | 105.32 | 105.54 | 0.21% | 6 |
| Aug 24, 2026 | 107.22 | 107.22 | 104.12 | 104.52 | -2.52% | 4 |
| Aug 21, 2026 | 107.58 | 108.66 | 107.12 | 107.36 | -0.20% | 50 |
| Aug 20, 2026 | 107.90 | 108 | 105.88 | 106.78 | -1.04% | 0 |
| Aug 19, 2026 | 108.06 | 110.02 | 106.42 | 106.76 | -1.20% | 134 |
| Aug 18, 2026 | 111.64 | 112.20 | 108.50 | 108.58 | -2.74% | 300 |
| Aug 17, 2026 | 113.04 | 115.20 | 113.04 | 113.96 | 0.81% | 0 |
| Aug 14, 2026 | 114.66 | 114.66 | 111.88 | 112.24 | -2.11% | 5 |
| Aug 13, 2026 | 112.80 | 115.32 | 112.60 | 113.98 | 1.05% | 65 |
| Aug 12, 2026 | 109.96 | 113.78 | 109.96 | 112.14 | 1.98% | 1 |
| Aug 11, 2026 | 109.46 | 110.70 | 109.08 | 109.44 | -0.02% | 31 |
| Aug 10, 2026 | 111.16 | 112.16 | 109.32 | 109.50 | -1.49% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.