Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109.26 | 109.98 | 105.88 | 105.88 | -3.09% | 5 |
| Oct 15, 2026 | 109.14 | 109.96 | 107.76 | 109.96 | 0.75% | 250 |
| Oct 14, 2026 | 115.54 | 116.56 | 112 | 112.10 | -2.98% | 900 |
| Oct 13, 2026 | 114.58 | 115.80 | 114.52 | 115.72 | 0.99% | 0 |
| Oct 12, 2026 | 119.04 | 119.36 | 117.16 | 117.26 | -1.50% | 5 |
| Oct 09, 2026 | 120.54 | 121.60 | 118.74 | 118.74 | -1.49% | 0 |
| Oct 08, 2026 | 121.82 | 122.10 | 118.64 | 118.64 | -2.61% | 0 |
| Oct 07, 2026 | 123.30 | 123.86 | 122.34 | 122.96 | -0.28% | 0 |
| Oct 06, 2026 | 124.46 | 124.84 | 123.60 | 123.60 | -0.69% | 0 |
| Oct 05, 2026 | 123.52 | 124.20 | 123.42 | 124 | 0.39% | 10 |
| Oct 02, 2026 | 120.20 | 123.46 | 120.20 | 122.74 | 2.11% | 0 |
| Oct 01, 2026 | 119.98 | 120.60 | 118.92 | 120.60 | 0.52% | 0 |
| Sep 30, 2026 | 117.18 | 118.68 | 117.18 | 118.60 | 1.21% | 0 |
| Sep 29, 2026 | 116.76 | 118.84 | 116.76 | 118.20 | 1.23% | 0 |
| Sep 28, 2026 | 115.16 | 117.86 | 115.16 | 116.84 | 1.46% | 85 |
| Sep 25, 2026 | 117.14 | 118.42 | 117.14 | 117.16 | 0.02% | 1 |
| Sep 24, 2026 | 115.38 | 116.16 | 115.08 | 116.14 | 0.66% | 0 |
| Sep 23, 2026 | 117.98 | 118.26 | 116.32 | 116.66 | -1.12% | 0 |
| Sep 22, 2026 | 115.14 | 117.78 | 115.14 | 117.78 | 2.29% | 0 |
| Sep 21, 2026 | 113.02 | 116.40 | 113.02 | 116.40 | 2.99% | 200 |
| Sep 18, 2026 | 110.68 | 111.64 | 110.56 | 111.04 | 0.33% | 0 |
| Sep 17, 2026 | 107.34 | 110.14 | 107.34 | 109.92 | 2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.