Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.54 | 93.67 | 90.54 | 91.95 | 1.56% | 0 |
| Nov 05, 2026 | 96.84 | 97.52 | 88.14 | 88.17 | -8.95% | 35 |
| Nov 04, 2026 | 102.80 | 103.92 | 99.72 | 99.72 | -3.00% | 0 |
| Nov 03, 2026 | 100.26 | 103.36 | 100.26 | 102.78 | 2.51% | 19 |
| Nov 02, 2026 | 104.26 | 104.90 | 102.24 | 102.24 | -1.94% | 0 |
| Oct 30, 2026 | 105.86 | 105.86 | 101.16 | 102.94 | -2.76% | 0 |
| Oct 29, 2026 | 109.60 | 110.90 | 109.54 | 109.76 | 0.15% | 0 |
| Oct 28, 2026 | 111.38 | 112.28 | 111.38 | 111.42 | 0.04% | 0 |
| Oct 27, 2026 | 106.68 | 110.46 | 106.68 | 110.16 | 3.26% | 0 |
| Oct 26, 2026 | 104.68 | 107.34 | 103.90 | 107.08 | 2.29% | 403 |
| Oct 23, 2026 | 104.96 | 105.54 | 104.10 | 104.32 | -0.61% | 0 |
| Oct 22, 2026 | 106.22 | 106.70 | 103 | 103 | -3.03% | 0 |
| Oct 21, 2026 | 108.78 | 110.38 | 108.64 | 109.32 | 0.50% | 1000 |
| Oct 20, 2026 | 107.34 | 108.12 | 106.52 | 107.48 | 0.13% | 0 |
| Oct 19, 2026 | 108.88 | 109.78 | 108.22 | 108.54 | -0.31% | 9 |
| Oct 16, 2026 | 109.26 | 109.98 | 105.88 | 105.88 | -3.09% | 5 |
| Oct 15, 2026 | 109.14 | 109.96 | 107.76 | 109.96 | 0.75% | 250 |
| Oct 14, 2026 | 115.54 | 116.56 | 112 | 112.10 | -2.98% | 900 |
| Oct 13, 2026 | 114.58 | 115.80 | 114.52 | 115.72 | 0.99% | 0 |
| Oct 12, 2026 | 119.04 | 119.36 | 117.16 | 117.26 | -1.50% | 5 |
| Oct 09, 2026 | 120.54 | 121.60 | 118.74 | 118.74 | -1.49% | 0 |
| Oct 08, 2026 | 121.82 | 122.10 | 118.64 | 118.64 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.