Bresco Fundo de Investimento Imobiliário (BRCO11) - Historical data, historical prices

closing in 5h 24m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,239.80 -0.34%
AZN 14,970.00 -0.98%
ETH/USD 2,309.12 2.03%
EUR/USD 1.18 0.29%
MC 489.50 -1.98%
NESN 76.39 -3.33%
USD/JPY 158.67 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,239.80 -0.34%
AZN 14,970.00 -0.98%
ETH/USD 2,309.12 2.03%
EUR/USD 1.18 0.29%
MC 489.50 -1.98%
NESN 76.39 -3.33%
USD/JPY 158.67 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,239.80 -0.34%
AZN 14,970.00 -0.98%
ETH/USD 2,309.12 2.03%
EUR/USD 1.18 0.29%
MC 489.50 -1.98%
NESN 76.39 -3.33%
USD/JPY 158.67 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,239.80 -0.34%
AZN 14,970.00 -0.98%
ETH/USD 2,309.12 2.03%
EUR/USD 1.18 0.29%
MC 489.50 -1.98%
NESN 76.39 -3.33%
USD/JPY 158.67 -0.08%
XPT/USD 1,003.20 0.33%

116.68000 BRL

1.88

1.64%

Last update Apr 17, 5:00 PM -03

Main market

Day range

116.68000

114.61000

116.68000

Previous close

114.80000

Access this stock data via API

Bresco Fundo de Investimento Imobiliário

116.68

1.88

1.64%

Historical data

Prices

Date	Close
Apr 17, 2026	116.68
Apr 16, 2026	114.80
Apr 15, 2026	114.50
Apr 14, 2026	115
Apr 13, 2026	114.70
Apr 10, 2026	114.99
Apr 09, 2026	115
Apr 08, 2026	115.23
Apr 07, 2026	115
Apr 06, 2026	114.79
Apr 02, 2026	114.63
Apr 01, 2026	114.70
Mar 31, 2026	115.53
Mar 30, 2026	114.70
Mar 27, 2026	114
Mar 26, 2026	115.73
Mar 25, 2026	116.95
Mar 24, 2026	117.32
Mar 23, 2026	118.96
Mar 20, 2026	118.99

Access /time_series data via our API — starting from the Basic plan and above.