Historical data
No data
closing in 3h 35m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,308.05 1.98%
- EUR/USD 1.18 0.39%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.64 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,308.05 1.98%
- EUR/USD 1.18 0.39%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.64 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 35 minutes
12:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bresco Fundo de Investimento Imobiliário
116.68000
BRL
1.88
1.64%
Last update Apr 17, 5:00 PM -03
Day range
Previous close
114.80000
Access this stock data via API
Subscribe
Bresco Fundo de Investimento Imobiliário
116.68
1.88
1.64%
Main market
Exchange is currently active.
Closing in 4 hours 35 minutes
13:24
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).