Now Live: Cboe Europe real-time data for all major European stocks.
closing in 3h 35m
Main market

STOCKS is currently active.
Closing in 3 hours 35 minutes

12:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
116.68000 BRL
1.88
1.64%
Last update Apr 17, 5:00 PM -03
Main market
Day range
114.61000
116.68000
Previous close
114.80000
Access this stock data via API
Subscribe
Bresco Fundo de Investimento Imobiliário
116.68
1.88
1.64%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.92
Mar 02, 2026 0.92
Feb 02, 2026 0.87
Jan 02, 2026 0.87
Dec 01, 2025 0.87
Nov 03, 2025 0.87
Oct 01, 2025 0.87
Sep 01, 2025 0.87
Aug 01, 2025 0.87
Jul 01, 2025 1.05
Jun 02, 2025 0.87
May 02, 2025 0.87
Apr 01, 2025 0.87
Mar 05, 2025 0.87
Feb 03, 2025 0.87
Jan 02, 2025 0.87
Dec 02, 2024 0.87
Nov 01, 2024 0.87
Oct 01, 2024 0.87
Sep 02, 2024 0.87
Aug 01, 2024 0.87
Jul 01, 2024 0.87
Jun 03, 2024 0.87
May 02, 2024 0.87
Apr 01, 2024 0.87
Mar 01, 2024 0.869762
Jan 02, 2024 0.989729
Dec 01, 2023 0.94974
Nov 01, 2023 0.899754
Oct 02, 2023 0.869762
Sep 01, 2023 0.869762
Aug 01, 2023 0.869762
Jul 03, 2023 0.869762
Jun 01, 2023 0.749795
May 12, 2023 0.61983
May 02, 2023 0.61983
Apr 03, 2023 0.61983
Mar 01, 2023 0.61983
Feb 01, 2023 0.61983
Jan 02, 2023 0.649822
Dec 01, 2022 0.699809
Nov 01, 2022 0.699809
Oct 03, 2022 0.699809
Sep 01, 2022 0.699809
Aug 01, 2022 0.649822
Jul 01, 2022 0.769789
Jun 01, 2022 0.649822
May 02, 2022 0.629828
Apr 01, 2022 0.629828
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 35 minutes

13:24
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).