Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 622.90 | 623.30 | 618.50 | 618.50 | -0.71% | 50 |
| Oct 09, 2025 | 621.70 | 622.80 | 621.70 | 622.80 | 0.18% | 54 |
| Oct 08, 2025 | 618.20 | 621.10 | 618.20 | 621.10 | 0.47% | 5 |
| Oct 07, 2025 | 617.30 | 618.40 | 614.90 | 614.90 | -0.39% | 50 |
| Oct 06, 2025 | 615.30 | 618 | 615.10 | 615.10 | -0.03% | 52 |
| Oct 03, 2025 | 613.50 | 613.80 | 612.50 | 613.80 | 0.05% | 0 |
| Oct 02, 2025 | 611.50 | 612.60 | 611.50 | 612.40 | 0.15% | 1 |
| Oct 01, 2025 | 604.60 | 609.80 | 604.60 | 609.80 | 0.86% | 0 |
| Sep 30, 2025 | 605.50 | 607 | 604.90 | 606 | 0.08% | 16 |
| Sep 29, 2025 | 605.20 | 609.30 | 605.20 | 606.90 | 0.28% | 2 |
| Sep 26, 2025 | 605.20 | 605.60 | 604.70 | 605.20 | 0 | 19 |
| Sep 25, 2025 | 604.10 | 604.70 | 602.60 | 604.70 | 0.10% | 15 |
| Sep 24, 2025 | 605.50 | 607.60 | 605.50 | 605.50 | 0 | 0 |
| Sep 23, 2025 | 606.20 | 606.60 | 606.20 | 606.20 | 0 | 0 |
| Sep 22, 2025 | 610 | 610 | 603 | 605.90 | -0.67% | 5 |
| Sep 19, 2025 | 603.10 | 604.70 | 603.10 | 603.40 | 0.05% | 0 |
| Sep 18, 2025 | 601.70 | 602.80 | 600.90 | 602.80 | 0.18% | 0 |
| Sep 17, 2025 | 595.90 | 596.40 | 595 | 595 | -0.15% | 2 |
| Sep 16, 2025 | 601 | 601 | 596.20 | 596.20 | -0.80% | 0 |
| Sep 15, 2025 | 600 | 600.50 | 599.60 | 600.40 | 0.07% | 0 |
| Sep 12, 2025 | 599.90 | 600.90 | 599.40 | 600.60 | 0.12% | 0 |
| Sep 11, 2025 | 598 | 599.60 | 597.10 | 599.60 | 0.27% | 0 |