Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.90 | 600.90 | 599.40 | 600.60 | 0.12% | 0 |
| Sep 11, 2025 | 598 | 599.60 | 597.10 | 599.60 | 0.27% | 0 |
| Sep 10, 2025 | 596.10 | 596.70 | 595.70 | 595.70 | -0.07% | 0 |
| Sep 09, 2025 | 591.60 | 592 | 591.60 | 592 | 0.07% | 0 |
| Sep 08, 2025 | 591.60 | 591.90 | 590.50 | 591.90 | 0.05% | 3 |
| Sep 05, 2025 | 596.10 | 596.10 | 595.50 | 595.50 | -0.10% | 0 |
| Sep 04, 2025 | 591.70 | 594.10 | 591.70 | 594.10 | 0.41% | 0 |
| Sep 03, 2025 | 590.30 | 591.40 | 588.40 | 588.40 | -0.32% | 0 |
| Sep 02, 2025 | 589.60 | 589.60 | 584 | 584 | -0.95% | 25 |
| Sep 01, 2025 | 588.90 | 590.40 | 588.90 | 590.40 | 0.25% | 0 |
| Aug 29, 2025 | 592.70 | 594.20 | 589.20 | 589.20 | -0.59% | 0 |
| Aug 28, 2025 | 595 | 595 | 593.20 | 593.30 | -0.29% | 0 |
| Aug 27, 2025 | 596 | 596.80 | 595.20 | 595.80 | -0.03% | 0 |
| Aug 26, 2025 | 591.20 | 591.20 | 590.10 | 590.10 | -0.19% | 0 |
| Aug 25, 2025 | 589 | 590.70 | 589 | 590.70 | 0.29% | 0 |
| Aug 22, 2025 | 587.90 | 589.80 | 587.90 | 589.80 | 0.32% | 54 |
| Aug 21, 2025 | 587.60 | 587.60 | 584.20 | 586.60 | -0.17% | 134 |
| Aug 20, 2025 | 587.40 | 587.40 | 582.90 | 584.10 | -0.56% | 35 |
| Aug 19, 2025 | 589.50 | 589.60 | 588.60 | 588.60 | -0.15% | 0 |
| Aug 18, 2025 | 588.30 | 589.60 | 588.30 | 589.60 | 0.22% | 67 |
| Aug 15, 2025 | 591.70 | 591.90 | 588.10 | 588.10 | -0.61% | 0 |
| Aug 14, 2025 | 591.30 | 591.30 | 590 | 591.10 | -0.03% | 5 |