Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109.20 | 109.20 | 108.90 | 108.90 | -0.27% | 0 |
| Oct 15, 2026 | 108.14 | 108.22 | 108.14 | 108.22 | 0.07% | 0 |
| Oct 14, 2026 | 115.22 | 115.32 | 115.22 | 115.32 | 0.09% | 0 |
| Oct 13, 2026 | 113.84 | 113.92 | 113.84 | 113.92 | 0.07% | 0 |
| Oct 12, 2026 | 118.70 | 119.10 | 118.70 | 119.10 | 0.34% | 4 |
| Oct 09, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 0 | 0 |
| Oct 08, 2026 | 121.78 | 121.80 | 121.78 | 121.80 | 0.02% | 0 |
| Oct 07, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 0 | 0 |
| Oct 06, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| Oct 05, 2026 | 123.70 | 123.70 | 123.36 | 123.36 | -0.27% | 0 |
| Oct 02, 2026 | 120.02 | 120.32 | 120.02 | 120.12 | 0.08% | 0 |
| Oct 01, 2026 | 119.56 | 120.10 | 119.56 | 119.74 | 0.15% | 0 |
| Sep 30, 2026 | 116.94 | 117.12 | 116.94 | 117.12 | 0.15% | 0 |
| Sep 29, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 0 | 0 |
| Sep 28, 2026 | 115 | 118.22 | 114.76 | 118.22 | 2.80% | 30 |
| Sep 25, 2026 | 117.62 | 117.70 | 117.62 | 117.70 | 0.07% | 0 |
| Sep 24, 2026 | 115.66 | 115.72 | 115.66 | 115.72 | 0.05% | 0 |
| Sep 23, 2026 | 117.86 | 118.24 | 117.86 | 118.24 | 0.32% | 100 |
| Sep 22, 2026 | 114.62 | 114.62 | 114.58 | 114.58 | -0.03% | 0 |
| Sep 21, 2026 | 112.48 | 112.72 | 112.48 | 112.72 | 0.21% | 0 |
| Sep 18, 2026 | 110.26 | 110.42 | 110.26 | 110.42 | 0.15% | 0 |
| Sep 17, 2026 | 107.04 | 107.04 | 107.02 | 107.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.