Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.10 | 91.72 | 89.60 | 91.61 | 1.68% | 98 |
| Nov 05, 2026 | 96.32 | 96.34 | 95.67 | 95.67 | -0.67% | 1500 |
| Nov 04, 2026 | 102.66 | 102.72 | 102.18 | 102.18 | -0.47% | 70 |
| Nov 03, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | 0 |
| Nov 02, 2026 | 105.72 | 105.72 | 103.80 | 104.76 | -0.91% | 9 |
| Oct 30, 2026 | 105.60 | 105.60 | 103.64 | 103.64 | -1.86% | 2000 |
| Oct 29, 2026 | 109.32 | 109.32 | 109.06 | 109.06 | -0.24% | 0 |
| Oct 28, 2026 | 110.98 | 110.98 | 110.92 | 110.92 | -0.05% | 0 |
| Oct 27, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | 0 |
| Oct 26, 2026 | 103.30 | 104.82 | 103.26 | 104.82 | 1.47% | 1 |
| Oct 23, 2026 | 103.74 | 105.52 | 103.74 | 105.52 | 1.72% | 45 |
| Oct 22, 2026 | 105.60 | 106.28 | 105.60 | 106.28 | 0.64% | 0 |
| Oct 21, 2026 | 108.30 | 109.40 | 108.30 | 109.40 | 1.02% | 0 |
| Oct 20, 2026 | 106.62 | 107.44 | 106.62 | 107.12 | 0.47% | 0 |
| Oct 19, 2026 | 108.12 | 108.92 | 108.12 | 108.92 | 0.74% | 0 |
| Oct 16, 2026 | 109.20 | 109.20 | 108.90 | 108.90 | -0.27% | 0 |
| Oct 15, 2026 | 108.14 | 108.22 | 108.14 | 108.22 | 0.07% | 0 |
| Oct 14, 2026 | 115.22 | 115.32 | 115.22 | 115.32 | 0.09% | 0 |
| Oct 13, 2026 | 113.84 | 113.92 | 113.84 | 113.92 | 0.07% | 0 |
| Oct 12, 2026 | 118.70 | 119.10 | 118.70 | 119.10 | 0.34% | 4 |
| Oct 09, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 0 | 0 |
| Oct 08, 2026 | 121.78 | 121.80 | 121.78 | 121.80 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.