Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 111.88 | 112.10 | 111.82 | 112.10 | 0.20% | 0 |
| Sep 08, 2026 | 111.08 | 111.08 | 111.04 | 111.04 | -0.04% | 0 |
| Sep 07, 2026 | 112.18 | 112.42 | 111.12 | 112.42 | 0.21% | 110 |
| Sep 04, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | 0 |
| Sep 03, 2026 | 106.70 | 106.70 | 106.36 | 106.36 | -0.32% | 0 |
| Sep 02, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | 0 |
| Sep 01, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | 0 |
| Aug 31, 2026 | 107.72 | 108.02 | 106.82 | 107.72 | 0 | 0 |
| Aug 28, 2026 | 108.70 | 108.76 | 108.70 | 108.76 | 0.06% | 0 |
| Aug 27, 2026 | 107.92 | 108.62 | 107.92 | 108.62 | 0.65% | 0 |
| Aug 26, 2026 | 105.36 | 105.36 | 105.30 | 105.30 | -0.06% | 0 |
| Aug 25, 2026 | 104.64 | 105.42 | 104.64 | 104.82 | 0.17% | 0 |
| Aug 24, 2026 | 106.22 | 106.22 | 106.12 | 106.12 | -0.09% | 0 |
| Aug 21, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Aug 20, 2026 | 107.72 | 107.92 | 107.72 | 107.80 | 0.07% | 0 |
| Aug 19, 2026 | 108.12 | 109.06 | 108.12 | 109.06 | 0.87% | 0 |
| Aug 18, 2026 | 111.04 | 111.60 | 110.42 | 110.42 | -0.56% | 9 |
| Aug 17, 2026 | 112.56 | 114.20 | 112.56 | 114.20 | 1.46% | 200 |
| Aug 14, 2026 | 113.48 | 114.06 | 113.48 | 114.06 | 0.51% | 20 |
| Aug 13, 2026 | 112.66 | 112.82 | 112.66 | 112.82 | 0.14% | 0 |
| Aug 12, 2026 | 109.62 | 111.58 | 109.62 | 111.58 | 1.79% | 0 |
| Aug 11, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | 0 |
| Aug 10, 2026 | 111.36 | 112.06 | 110.48 | 110.48 | -0.79% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.