Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.36 | 38.55 | 38.27 | 38.27 | -0.23% | 0 |
| Oct 21, 2026 | 37.86 | 38.78 | 37.86 | 38.68 | 2.17% | 0 |
| Oct 20, 2026 | 37.43 | 37.88 | 37.42 | 37.88 | 1.20% | 0 |
| Oct 19, 2026 | 37.78 | 37.78 | 37.47 | 37.47 | -0.82% | 0 |
| Oct 16, 2026 | 37.87 | 38.09 | 37.64 | 37.64 | -0.61% | 0 |
| Oct 15, 2026 | 37.33 | 37.74 | 37.33 | 37.70 | 0.99% | 0 |
| Oct 14, 2026 | 37.79 | 37.93 | 37.44 | 37.44 | -0.93% | 0 |
| Oct 13, 2026 | 38.45 | 38.45 | 37.67 | 37.67 | -2.03% | 0 |
| Oct 12, 2026 | 37.11 | 38.42 | 37.11 | 38.42 | 3.53% | 0 |
| Oct 09, 2026 | 36.90 | 37.30 | 36.90 | 37.30 | 1.08% | 0 |
| Oct 08, 2026 | 36.28 | 36.93 | 36.28 | 36.65 | 1.02% | 0 |
| Oct 07, 2026 | 37.33 | 37.39 | 36.26 | 36.44 | -2.38% | 0 |
| Oct 06, 2026 | 39.35 | 39.55 | 37.46 | 37.46 | -4.80% | 0 |
| Oct 05, 2026 | 38.73 | 39.44 | 38.73 | 39.26 | 1.37% | 0 |
| Oct 02, 2026 | 39.34 | 39.34 | 38.35 | 38.60 | -1.88% | 0 |
| Oct 01, 2026 | 38.21 | 39.28 | 38.21 | 39.28 | 2.80% | 0 |
| Sep 30, 2026 | 38.45 | 38.92 | 38.19 | 38.19 | -0.68% | 0 |
| Sep 29, 2026 | 37.92 | 38.41 | 37.92 | 38.20 | 0.74% | 0 |
| Sep 28, 2026 | 39.33 | 39.33 | 38.03 | 38.03 | -3.31% | 0 |
| Sep 25, 2026 | 40.64 | 40.64 | 39.38 | 39.44 | -2.95% | 0 |
| Sep 24, 2026 | 41.41 | 41.41 | 40.43 | 40.50 | -2.20% | 0 |
| Sep 23, 2026 | 42.88 | 43.18 | 41.29 | 41.29 | -3.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.