Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 4m
Market closed

Pre-market opens in 14 hours 34 minutes
Main market opens in 20 hours 4 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

38I

MUNICH
10.50600 EUR
0.396
3.92%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
10.50600
10.50600
Previous close
10.11000
Open
10.50600
Access this stock data via API
Subscribe
Intellia Therapeutics Inc.
10.51
0.40
3.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 10.51 10.51 10.51 10.51 0 0
Apr 29, 2026 11.37 11.37 10.11 10.11 -11.07% 30
Apr 28, 2026 11.15 11.15 11.15 11.15 0 0
Apr 27, 2026 15.16 15.16 11.78 11.78 -22.28% 223
Apr 24, 2026 13.80 13.80 13.80 13.80 0 0
Apr 23, 2026 13.86 13.86 13.86 13.86 0 0
Apr 22, 2026 13.19 13.19 13.19 13.19 0 0
Apr 21, 2026 12.85 13.02 12.85 13.02 1.31% 100
Apr 20, 2026 12.45 12.45 12.45 12.45 0 0
Apr 17, 2026 12.20 12.20 12.20 12.20 0 0
Apr 16, 2026 12.49 12.49 12.49 12.49 0 0
Apr 15, 2026 12.42 12.42 12.42 12.42 0 0
Apr 14, 2026 11.97 11.97 11.97 11.97 0 0
Apr 13, 2026 11.61 11.61 11.61 11.61 0 0
Apr 10, 2026 11.87 11.87 11.87 11.87 0 0
Apr 09, 2026 11.90 11.90 11.90 11.90 0 0
Apr 08, 2026 12.04 12.04 12.04 12.04 0 0
Apr 07, 2026 11.38 11.38 11.38 11.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 34 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).