Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Aug 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Aug 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Aug 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Aug 20, 2026 | 11.22 | 11.22 | 10.66 | 10.66 | -4.99% | 125 |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Aug 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Aug 07, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Aug 06, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Aug 05, 2026 | 9.71 | 9.71 | 9.40 | 9.40 | -3.19% | 4000 |
| Aug 04, 2026 | 9.50 | 9.71 | 9.50 | 9.71 | 2.21% | 4004 |
| Aug 03, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.