Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 2m
Market closed

Pre-market opens in 2 days 1 hour 32 minutes
Main market opens in 2 days 7 hours 2 minutes

02:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

38I

MUNICH
11.10500 EUR
0.005
0.05%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
11.10500
11.10500
Previous close
11.10000
Open
11.10500
Access this stock data via API
Subscribe
Intellia Therapeutics Inc.
11.11
0.01
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.11 11.11 11.11 11.11 0 0
Apr 01, 2026 11.08 11.10 11.08 11.10 0.18% 300
Mar 31, 2026 10.41 10.41 10.41 10.41 0 0
Mar 30, 2026 10.84 10.84 10.84 10.84 0 0
Mar 27, 2026 11.46 11.46 11.46 11.46 0 0
Mar 26, 2026 11.37 11.37 11.37 11.37 0.04% 0
Mar 25, 2026 11.14 11.14 11.14 11.14 0 0
Mar 24, 2026 11.15 11.15 11.14 11.14 -0.04% 0
Mar 23, 2026 11 11 11 11 0 0
Mar 20, 2026 11.47 11.47 11.47 11.47 0 0
Mar 19, 2026 11.73 11.73 11.73 11.73 0 0
Mar 18, 2026 11.73 11.73 11.73 11.73 0 0
Mar 17, 2026 11.46 11.46 11.45 11.45 -0.09% 0
Mar 16, 2026 11.26 11.26 11.26 11.26 0 0
Mar 13, 2026 11.26 11.26 11.26 11.26 0 0
Mar 12, 2026 11.26 11.26 11.26 11.26 0 0
Mar 11, 2026 11.77 11.77 11.77 11.77 0 0
Mar 10, 2026 11.77 11.77 11.77 11.77 0 0
Mar 09, 2026 11.46 11.46 11.46 11.46 0 0
Mar 06, 2026 11.68 11.68 11.68 11.68 0 0
Mar 05, 2026 11.82 11.82 11.82 11.82 0 0
Mar 04, 2026 11.71 11.71 11.71 11.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 31 minutes

08:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).