Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Oct 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Oct 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Oct 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Oct 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Oct 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Oct 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Oct 09, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Oct 08, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Oct 07, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Oct 06, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Oct 05, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Oct 02, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Oct 01, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Sep 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Sep 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Sep 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.