Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 11, 2025 | 7.99 | 7.99 | 7.92 | 7.92 | -0.90% | 135 |
| Dec 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Dec 09, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Dec 08, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Dec 05, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Dec 04, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 03, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Dec 02, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 01, 2025 | 7.63 | 7.63 | 7.40 | 7.40 | -2.96% | 450 |
| Nov 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Nov 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Nov 26, 2025 | 7.33 | 7.33 | 7.29 | 7.29 | -0.55% | 50 |
| Nov 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Nov 24, 2025 | 7.23 | 7.23 | 7.20 | 7.20 | -0.39% | 150 |
| Nov 21, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Nov 20, 2025 | 7.27 | 7.38 | 7.03 | 7.03 | -3.33% | 400 |
| Nov 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Nov 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Nov 17, 2025 | 7.54 | 7.54 | 7.45 | 7.45 | -1.25% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.