Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.41% | 7900 |
| Oct 14, 2026 | 1.97 | 1.97 | 1.89 | 1.93 | -2.03% | 17700 |
| Oct 13, 2026 | 2 | 2.01 | 1.89 | 2.00 | -0.25% | 50900 |
| Oct 12, 2026 | 2.07 | 2.07 | 1.98 | 2.02 | -2.42% | 103100 |
| Oct 09, 2026 | 2.06 | 2.06 | 2.01 | 2.05 | -0.24% | 138700 |
| Oct 08, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | -0.49% | 37000 |
| Oct 07, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | -3.81% | 16900 |
| Oct 06, 2026 | 2.11 | 2.16 | 2.11 | 2.12 | 0.24% | 15300 |
| Oct 05, 2026 | 2.23 | 2.23 | 2.12 | 2.12 | -4.93% | 15500 |
| Oct 02, 2026 | 2.20 | 2.27 | 2.16 | 2.23 | 1.23% | 14200 |
| Oct 01, 2026 | 2.23 | 2.23 | 2.20 | 2.21 | -0.49% | 16900 |
| Sep 30, 2026 | 2.30 | 2.34 | 2.24 | 2.25 | -2.18% | 25200 |
| Sep 29, 2026 | 2.34 | 2.34 | 2.29 | 2.32 | -0.77% | 42200 |
| Sep 28, 2026 | 2.37 | 2.40 | 2.33 | 2.36 | -0.59% | 34600 |
| Sep 25, 2026 | 2.58 | 2.58 | 2.46 | 2.48 | -3.88% | 24100 |
| Sep 24, 2026 | 2.45 | 2.50 | 2.41 | 2.50 | 2.04% | 31100 |
| Sep 23, 2026 | 2.63 | 2.63 | 2.49 | 2.49 | -5.32% | 42300 |
| Sep 22, 2026 | 2.63 | 2.78 | 2.63 | 2.72 | 3.42% | 83100 |
| Sep 21, 2026 | 2.56 | 2.61 | 2.50 | 2.61 | 1.95% | 40600 |
| Sep 18, 2026 | 2.53 | 2.53 | 2.47 | 2.53 | 0.16% | 406300 |
| Sep 17, 2026 | 2.54 | 2.61 | 2.51 | 2.61 | 2.52% | 27700 |
| Sep 16, 2026 | 2.44 | 2.51 | 2.42 | 2.50 | 2.46% | 42700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.