Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Sep 17, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 0 |
| Sep 16, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Sep 15, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Sep 14, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Sep 11, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Sep 10, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 0 |
| Sep 09, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Sep 08, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Sep 07, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
| Sep 04, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Sep 03, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Sep 02, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Sep 01, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Aug 31, 2026 | 36.43 | 36.43 | 36.11 | 36.11 | -0.88% | 82 |
| Aug 28, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 |
| Aug 27, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Aug 26, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | 0 |
| Aug 25, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Aug 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 0 |
| Aug 21, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.