Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Apr 01, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 |
| Mar 31, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 58 |
| Mar 30, 2026 | 33.20 | 33.94 | 33.20 | 33.94 | 2.23% | 130 |
| Mar 27, 2026 | 35.55 | 35.55 | 33.29 | 33.29 | -6.36% | 100 |
| Mar 26, 2026 | 36.22 | 36.22 | 34.75 | 34.75 | -4.06% | 17 |
| Mar 25, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Mar 24, 2026 | 34.31 | 34.31 | 33.41 | 33.41 | -2.62% | 380 |
| Mar 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Mar 20, 2026 | 32.99 | 33.54 | 32.99 | 33.54 | 1.67% | 120 |
| Mar 19, 2026 | 32.96 | 33.53 | 32.96 | 33.53 | 1.73% | 100 |
| Mar 18, 2026 | 34.50 | 34.92 | 34.40 | 34.92 | 1.22% | 230 |
| Mar 17, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | 0 |
| Mar 16, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Mar 13, 2026 | 31.89 | 32.56 | 31.89 | 32.56 | 2.10% | 30 |
| Mar 12, 2026 | 32.95 | 34.71 | 32.95 | 34.71 | 5.34% | 30 |
| Mar 11, 2026 | 31.35 | 33.51 | 31.35 | 33.21 | 5.93% | 35 |
| Mar 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Mar 09, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 06, 2026 | 29.38 | 30.17 | 28.75 | 28.99 | -1.33% | 168 |
| Mar 05, 2026 | 30.26 | 30.95 | 30.26 | 30.95 | 2.28% | 200 |
| Mar 04, 2026 | 28.69 | 30.40 | 28.69 | 30.40 | 5.96% | 60 |
| Mar 03, 2026 | 29.36 | 29.50 | 29.36 | 29.50 | 0.48% | 380 |
| Mar 02, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.