Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 30.85 | 30.85 | 30.27 | 30.27 | -1.88% | 85 |
| Oct 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
| Oct 20, 2026 | 31.87 | 31.87 | 31.44 | 31.44 | -1.35% | 160 |
| Oct 19, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | 0 |
| Oct 16, 2026 | 34.16 | 34.16 | 32.74 | 32.74 | -4.16% | 100 |
| Oct 15, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Oct 14, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Oct 13, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| Oct 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Oct 09, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Oct 08, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Oct 07, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Oct 06, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 0 |
| Oct 05, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Oct 02, 2026 | 37.02 | 37.02 | 36.98 | 36.98 | -0.11% | 25 |
| Oct 01, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Sep 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Sep 29, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 0 |
| Sep 28, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Sep 25, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Sep 24, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Sep 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.