Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
| Aug 20, 2026 | 37.68 | 37.68 | 37.47 | 37.47 | -0.56% | 10 |
| Aug 19, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 0 |
| Aug 18, 2026 | 41.63 | 41.63 | 39.83 | 39.83 | -4.32% | 700 |
| Aug 17, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 0 |
| Aug 14, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 0 |
| Aug 13, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Aug 12, 2026 | 42.45 | 43.45 | 42.45 | 43.45 | 2.36% | 35 |
| Aug 11, 2026 | 40.52 | 40.52 | 40.49 | 40.49 | -0.07% | 0 |
| Aug 10, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | 0 |
| Aug 07, 2026 | 38.94 | 40.74 | 38.94 | 40.74 | 4.62% | 245 |
| Aug 06, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 |
| Aug 05, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Aug 04, 2026 | 37.90 | 37.90 | 37.70 | 37.70 | -0.53% | 14 |
| Aug 03, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 0 |
| Jul 31, 2026 | 36.53 | 37.79 | 36.53 | 37.79 | 3.45% | 70 |
| Jul 30, 2026 | 34.32 | 35.35 | 32.14 | 35.35 | 3.00% | 100 |
| Jul 29, 2026 | 33.28 | 33.31 | 33.28 | 33.31 | 0.09% | 220 |
| Jul 28, 2026 | 37.67 | 37.67 | 36.71 | 36.71 | -2.55% | 1740 |
| Jul 27, 2026 | 40.91 | 40.91 | 40.49 | 40.49 | -1.03% | 0 |
| Jul 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.