Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 01, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 31, 2026 | 13.02 | 13.42 | 13.02 | 13.42 | 3.11% | 1 |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 1 |
| Mar 27, 2026 | 13.07 | 13.50 | 13.07 | 13.50 | 3.33% | 243 |
| Mar 26, 2026 | 12.92 | 13.27 | 12.92 | 13.27 | 2.67% | 100 |
| Mar 25, 2026 | 12.80 | 13.20 | 12.80 | 13.00 | 1.56% | 2 |
| Mar 24, 2026 | 12.66 | 13.07 | 12.66 | 13.07 | 3.28% | 1 |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Mar 20, 2026 | 12.69 | 13 | 12.69 | 12.69 | 0 | 765 |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 199 |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Mar 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Mar 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 199 |
| Mar 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 199 |
| Mar 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 09, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.