Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 162 |
| Feb 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Feb 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Feb 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Feb 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 162 |
| Feb 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 162 |
| Feb 12, 2026 | 12.16 | 12.35 | 12.16 | 12.35 | 1.56% | 162 |
| Feb 11, 2026 | 12.36 | 12.63 | 12.36 | 12.43 | 0.53% | 703 |
| Feb 10, 2026 | 11.81 | 12.18 | 11.81 | 12.18 | 3.13% | 820 |
| Feb 09, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 287 |
| Feb 06, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 3.41% | 287 |
| Feb 05, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 45 |
| Feb 04, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 45 |
| Feb 03, 2026 | 11.82 | 12.10 | 11.82 | 12.10 | 2.41% | 45 |
| Feb 02, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 1082 |
| Jan 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 1082 |
| Jan 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 1082 |
| Jan 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 1082 |
| Jan 27, 2026 | 11.51 | 11.79 | 11.51 | 11.79 | 2.48% | 1082 |
| Jan 26, 2026 | 11.51 | 11.90 | 11.51 | 11.90 | 3.43% | 950 |
| Jan 23, 2026 | 11.51 | 11.85 | 11.51 | 11.85 | 3.00% | 399 |
| Jan 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.