Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 199 |
| Mar 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 199 |
| Mar 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 09, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Mar 06, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 199 |
| Mar 05, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Mar 04, 2026 | 11.42 | 11.90 | 11.42 | 11.90 | 4.25% | 199 |
| Mar 03, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Mar 02, 2026 | 11.89 | 12.20 | 11.89 | 12.20 | 2.65% | 35 |
| Feb 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 483 |
| Feb 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Feb 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Feb 24, 2026 | 11.82 | 12.19 | 11.80 | 12.10 | 2.37% | 483 |
| Feb 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Feb 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 162 |
| Feb 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Feb 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Feb 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Feb 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.