Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 250 |
| Dec 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 250 |
| Dec 15, 2025 | 11.00 | 11.33 | 11.00 | 11.33 | 3.00% | 250 |
| Dec 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 30 |
| Dec 11, 2025 | 10.84 | 11.27 | 10.84 | 11.27 | 3.97% | 30 |
| Dec 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Dec 09, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 500 |
| Dec 08, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 500 |
| Dec 05, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 500 |
| Dec 04, 2025 | 10.85 | 11.17 | 10.85 | 11.17 | 2.90% | 200 |
| Dec 03, 2025 | 10.90 | 11.22 | 10.90 | 11.22 | 2.89% | 150 |
| Dec 02, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 18 |
| Dec 01, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Nov 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 18 |
| Nov 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 18 |
| Nov 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Nov 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 18 |
| Nov 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 18 |
| Nov 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Nov 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 18 |
| Nov 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.