Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.96500 EUR

0.26

2.22%

Last update Jan 19, 10:15 AM CET

Main market

Day range

11.96500

11.59000

11.96500

Previous close

11.70500

Open

11.59000

Access this stock data via API

Singapore Exchange Ltd.

11.97

0.26

2.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 19, 2026	11.59	11.97	11.59	11.97	3.24%	30
Jan 16, 2026	11.71	11.71	11.71	11.71	0	0
Jan 15, 2026	11.70	11.70	11.70	11.70	0	0
Jan 14, 2026	11.60	11.60	11.60	11.60	0	550
Jan 13, 2026	11.59	11.59	11.59	11.59	0	550
Jan 12, 2026	11.92	11.94	11.78	11.94	0.17%	550
Jan 09, 2026	11.45	11.90	11.45	11.90	3.98%	8614
Jan 08, 2026	11.33	11.33	11.33	11.33	0	37
Jan 07, 2026	11.81	11.81	11.81	11.81	0	37
Jan 06, 2026	11.49	11.81	11.49	11.81	2.74%	37
Jan 05, 2026	11.18	11.18	11.18	11.18	0	250
Jan 02, 2026	11.10	11.10	11.10	11.10	0	250
Dec 30, 2025	11.09	11.09	11.09	11.09	0	250
Dec 29, 2025	11.08	11.08	11.08	11.08	0	0
Dec 23, 2025	11.18	11.18	11.18	11.18	0	250
Dec 22, 2025	11.01	11.01	11.01	11.01	0	0

Access /time_series data via our API — starting from the Basic plan.