Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 0 |
| Oct 06, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 25 |
| Oct 05, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 50 |
| Oct 02, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 0 |
| Oct 01, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | -0.65% | 50 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Sep 29, 2026 | 15.20 | 15.80 | 15.20 | 15.80 | 3.95% | 10 |
| Sep 28, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 100 |
| Sep 25, 2026 | 15.20 | 16 | 15.10 | 15.10 | -0.66% | 387 |
| Sep 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 200 |
| Sep 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 200 |
| Sep 22, 2026 | 15.60 | 15.80 | 15.40 | 15.40 | -1.28% | 200 |
| Sep 21, 2026 | 15 | 15 | 14.90 | 14.90 | -0.67% | 50 |
| Sep 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Sep 17, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Sep 16, 2026 | 15 | 15 | 15 | 15 | 0 | 297 |
| Sep 15, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 2.63% | 297 |
| Sep 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 300 |
| Sep 11, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | -0.60% | 300 |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Sep 09, 2026 | 16.80 | 17.20 | 16.80 | 16.80 | 0 | 136 |
| Sep 08, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.