Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 1.40% | 0 |
| Apr 28, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 0 |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 150 |
| Apr 24, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 3.50% | 150 |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 1 |
| Apr 22, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 2.82% | 1 |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 420 |
| Apr 20, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | -1.35% | 411 |
| Apr 17, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 150 |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 16 |
| Apr 15, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 2.16% | 16 |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 1 |
| Apr 13, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 1 |
| Apr 10, 2026 | 14.30 | 14.30 | 14 | 14 | -2.10% | 517 |
| Apr 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 3 |
| Apr 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 07, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 2.22% | 4 |
| Apr 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 01, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 31, 2026 | 13.02 | 13.42 | 13.02 | 13.42 | 3.11% | 1 |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.