Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.48 | 7.49 | 7.47 | 7.47 | -0.13% | 166 |
| Oct 22, 2026 | 8.15 | 8.15 | 8.08 | 8.08 | -0.86% | 166 |
| Oct 21, 2026 | 8.14 | 8.29 | 8.14 | 8.29 | 1.84% | 166 |
| Oct 20, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 0.72% | 166 |
| Oct 19, 2026 | 8.55 | 8.62 | 8.55 | 8.62 | 0.82% | 0 |
| Oct 16, 2026 | 8.96 | 8.96 | 8.72 | 8.72 | -2.68% | 166 |
| Oct 15, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 0.16% | 166 |
| Oct 14, 2026 | 10.31 | 10.32 | 10.24 | 10.24 | -0.68% | 0 |
| Oct 13, 2026 | 10.43 | 10.54 | 10.42 | 10.54 | 1.05% | 166 |
| Oct 12, 2026 | 10.69 | 10.74 | 10.69 | 10.74 | 0.47% | 166 |
| Oct 09, 2026 | 10.56 | 10.64 | 10.56 | 10.64 | 0.76% | 166 |
| Oct 08, 2026 | 10.85 | 10.85 | 10.54 | 10.54 | -2.86% | 166 |
| Oct 07, 2026 | 11.04 | 11.07 | 10.93 | 10.93 | -1.00% | 0 |
| Oct 06, 2026 | 11.06 | 11.06 | 11.04 | 11.06 | 0 | 166 |
| Oct 05, 2026 | 10.49 | 10.54 | 10.48 | 10.54 | 0.48% | 166 |
| Oct 02, 2026 | 10.13 | 10.13 | 10.05 | 10.05 | -0.79% | 0 |
| Oct 01, 2026 | 10.35 | 10.44 | 10.35 | 10.44 | 0.87% | 166 |
| Sep 30, 2026 | 10.01 | 10.12 | 10.01 | 10.12 | 1.10% | 0 |
| Sep 29, 2026 | 10.56 | 11.04 | 10.54 | 11.04 | 4.55% | 166 |
| Sep 28, 2026 | 10.69 | 10.91 | 10.69 | 10.91 | 2.06% | 0 |
| Sep 25, 2026 | 9.92 | 10.62 | 9.41 | 10.62 | 7.06% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.