Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.32 | 13.45 | 13.07 | 13.45 | 1.01% | 24 |
| Oct 22, 2026 | 12.53 | 12.77 | 12.50 | 12.76 | 1.84% | 4086 |
| Oct 21, 2026 | 12.27 | 12.27 | 12.25 | 12.26 | -0.08% | 1026 |
| Oct 20, 2026 | 11.72 | 11.74 | 11.72 | 11.74 | 0.17% | 8 |
| Oct 19, 2026 | 11.71 | 11.74 | 11.64 | 11.64 | -0.60% | 83 |
| Oct 16, 2026 | 11.66 | 12 | 11.50 | 12 | 2.92% | 2084 |
| Oct 15, 2026 | 10.42 | 11.29 | 10.42 | 11.29 | 8.35% | 82 |
| Oct 14, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 0.05% | 8 |
| Oct 13, 2026 | 10.47 | 10.85 | 10.47 | 10.85 | 3.63% | 2 |
| Oct 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 10 |
| Oct 09, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 0.19% | 46 |
| Oct 08, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | -0.15% | 100 |
| Oct 07, 2026 | 10.12 | 10.17 | 10.11 | 10.15 | 0.30% | 92 |
| Oct 06, 2026 | 10.27 | 10.47 | 10.18 | 10.18 | -0.88% | 1785 |
| Oct 05, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 0.15% | 10 |
| Oct 02, 2026 | 10.71 | 10.90 | 10.71 | 10.78 | 0.65% | 190 |
| Oct 01, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 100 |
| Sep 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Sep 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 100 |
| Sep 28, 2026 | 10.07 | 10.16 | 10.07 | 10.16 | 0.89% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.