Novem Group S.A. (NVM) - Historical data, historical prices

closes in 3h 6m

2.60000 EUR

0.07

2.62%

Last update Apr 1, 8:00 AM CEST

Market closed

Day range

2.60000

Previous close

2.67000

Open

2.60000

Access this stock data via API

Novem Group S.A.

2.60

0.07

2.62%

Date	Open	High	Low	Close
Apr 01, 2026	2.60	2.60	2.60	2.60
Mar 31, 2026	2.67	2.67	2.67	2.67
Mar 30, 2026	2.69	2.69	2.69	2.69
Mar 27, 2026	2.69	2.69	2.69	2.69
Mar 26, 2026	2.69	2.69	2.69	2.69
Mar 25, 2026	2.72	2.72	2.72	2.72
Mar 24, 2026	2.82	2.82	2.82	2.82
Mar 23, 2026	2.82	2.82	2.82	2.82
Mar 20, 2026	2.82	2.82	2.82	2.82
Mar 19, 2026	2.82	2.82	2.82	2.82
Mar 18, 2026	2.82	2.82	2.82	2.82
Mar 17, 2026	2.82	2.82	2.82	2.82
Mar 16, 2026	2.83	2.83	2.83	2.83
Mar 13, 2026	2.83	2.83	2.83	2.83
Mar 12, 2026	2.83	2.83	2.83	2.83
Mar 11, 2026	2.83	2.83	2.83	2.83
Mar 10, 2026	2.83	2.83	2.83	2.83
Mar 09, 2026	2.83	2.83	2.83	2.83
Mar 06, 2026	2.83	2.83	2.83	2.83
Mar 05, 2026	2.83	2.83	2.83	2.83
Mar 04, 2026	2.83	2.83	2.83	2.83
Mar 03, 2026	2.94	2.94	2.94	2.94
Mar 02, 2026	2.94	2.94	2.94	2.94

Access /time_series data via our API — starting from the Basic plan and above.

Novem Group S.A.