Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.26 | 32.37 | 30.71 | 31.73 | 1.50% | 438900 |
| Nov 10, 2026 | 28.81 | 29.64 | 28.22 | 28.81 | 0 | 489100 |
| Nov 09, 2026 | 27.63 | 29.35 | 27.42 | 29.11 | 5.36% | 779700 |
| Nov 06, 2026 | 27.14 | 27.41 | 26.18 | 26.75 | -1.44% | 134200 |
| Nov 05, 2026 | 28.67 | 28.67 | 25.78 | 25.87 | -9.77% | 329700 |
| Nov 04, 2026 | 31.41 | 31.62 | 29.81 | 30.44 | -3.09% | 175500 |
| Nov 03, 2026 | 31.81 | 32.66 | 31.60 | 32.07 | 0.82% | 81800 |
| Nov 02, 2026 | 34.58 | 34.58 | 31.94 | 32.02 | -7.40% | 176300 |
| Oct 30, 2026 | 34.67 | 35.15 | 33.04 | 34.09 | -1.67% | 350800 |
| Oct 29, 2026 | 37.42 | 37.84 | 36.52 | 37.10 | -0.86% | 243900 |
| Oct 28, 2026 | 36.81 | 38.05 | 36.65 | 37.91 | 2.99% | 631100 |
| Oct 27, 2026 | 35.52 | 36.46 | 35.05 | 36.33 | 2.28% | 398300 |
| Oct 26, 2026 | 33.90 | 35.35 | 33.58 | 34.96 | 3.13% | 177600 |
| Oct 23, 2026 | 33.84 | 34.25 | 33.27 | 33.65 | -0.56% | 112700 |
| Oct 22, 2026 | 35.08 | 35.25 | 33.14 | 33.44 | -4.68% | 267500 |
| Oct 21, 2026 | 37.66 | 37.80 | 36.91 | 37.54 | -0.32% | 246700 |
| Oct 20, 2026 | 36.10 | 37.02 | 35.24 | 36.76 | 1.83% | 226200 |
| Oct 19, 2026 | 37.52 | 38 | 36.92 | 37.17 | -0.93% | 387000 |
| Oct 16, 2026 | 37.74 | 37.74 | 36.17 | 36.41 | -3.52% | 203600 |
| Oct 15, 2026 | 37.49 | 38.13 | 36.02 | 37.99 | 1.33% | 336600 |
| Oct 14, 2026 | 41.16 | 41.37 | 39.53 | 39.62 | -3.74% | 415700 |
| Oct 13, 2026 | 41.48 | 42.15 | 41.15 | 42.11 | 1.52% | 720300 |
| Oct 12, 2026 | 44.42 | 44.42 | 42.17 | 42.31 | -4.75% | 190100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.