Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 74.40 | 75.41 | 66.03 | 71.27 | -4.20% | 1466206 |
| Nov 04, 2026 | 69.18 | 73.07 | 68.41 | 72.39 | 4.64% | 977000 |
| Nov 03, 2026 | 66.76 | 67.21 | 64.02 | 64.11 | -3.97% | 630200 |
| Nov 02, 2026 | 68.00 | 69.22 | 65.69 | 66.24 | -2.60% | 794100 |
| Oct 30, 2026 | 74 | 75.64 | 65.16 | 66.22 | -10.51% | 1667000 |
| Oct 29, 2026 | 79.27 | 79.45 | 77.23 | 78.30 | -1.22% | 478500 |
| Oct 28, 2026 | 81.23 | 81.91 | 78.92 | 81.82 | 0.73% | 507300 |
| Oct 27, 2026 | 76.73 | 81.56 | 76.64 | 81.23 | 5.86% | 648500 |
| Oct 26, 2026 | 72.67 | 77.64 | 72.01 | 77.13 | 6.14% | 1167600 |
| Oct 23, 2026 | 77.56 | 79.45 | 75.78 | 78.07 | 0.66% | 858500 |
| Oct 22, 2026 | 81.28 | 81.68 | 77.15 | 78.55 | -3.36% | 926300 |
| Oct 21, 2026 | 85.62 | 86.64 | 83.54 | 85.32 | -0.35% | 448800 |
| Oct 20, 2026 | 84.48 | 87.64 | 83.24 | 84.25 | -0.27% | 766400 |
| Oct 19, 2026 | 88.37 | 88.94 | 85.88 | 86.03 | -2.65% | 426000 |
| Oct 16, 2026 | 85.17 | 89.00 | 84.90 | 87.20 | 2.38% | 572000 |
| Oct 15, 2026 | 83.30 | 85.63 | 80.78 | 85.47 | 2.61% | 667700 |
| Oct 14, 2026 | 84.51 | 86.34 | 81.49 | 82.32 | -2.59% | 1173700 |
| Oct 13, 2026 | 91.92 | 91.92 | 86.91 | 87.94 | -4.33% | 1116500 |
| Oct 12, 2026 | 89.89 | 92.99 | 88.83 | 91.80 | 2.12% | 825300 |
| Oct 09, 2026 | 85.56 | 93.24 | 84.91 | 91.26 | 6.66% | 1259700 |
| Oct 08, 2026 | 81.27 | 82.96 | 80.28 | 82.49 | 1.50% | 1107400 |
| Oct 07, 2026 | 82.79 | 84.12 | 80.80 | 82.02 | -0.93% | 1029400 |
| Oct 06, 2026 | 86 | 88.38 | 84.40 | 86.67 | 0.78% | 795500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.