Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 89.10 | 90.10 | 87.18 | 87.26 | -2.07% | 1105900 |
| Aug 20, 2026 | 83.58 | 87.74 | 83.02 | 86.69 | 3.72% | 1810100 |
| Aug 19, 2026 | 80.12 | 85.26 | 79.71 | 85 | 6.09% | 1833300 |
| Aug 18, 2026 | 75.46 | 76.92 | 74.09 | 76.24 | 1.03% | 564000 |
| Aug 17, 2026 | 77 | 80 | 76.04 | 78.54 | 2% | 542200 |
| Aug 14, 2026 | 75.97 | 77.39 | 75.08 | 76.02 | 0.07% | 427700 |
| Aug 13, 2026 | 75.66 | 75.73 | 73.52 | 74.85 | -1.07% | 667000 |
| Aug 12, 2026 | 78.78 | 78.94 | 76.63 | 77.53 | -1.59% | 953600 |
| Aug 11, 2026 | 76.42 | 78.31 | 74.42 | 76.06 | -0.47% | 619500 |
| Aug 10, 2026 | 74.44 | 76.32 | 72.50 | 76.25 | 2.43% | 1075300 |
| Aug 07, 2026 | 69.92 | 74.24 | 69.72 | 74.13 | 6.02% | 1331600 |
| Aug 06, 2026 | 64.67 | 67.29 | 63.53 | 65.63 | 1.48% | 803100 |
| Aug 05, 2026 | 62.12 | 66.14 | 60.23 | 65.76 | 5.87% | 2210600 |
| Aug 04, 2026 | 58.61 | 59.48 | 57.05 | 57.79 | -1.40% | 740300 |
| Aug 03, 2026 | 54.90 | 56.67 | 53.49 | 56.61 | 3.11% | 766900 |
| Jul 31, 2026 | 55.25 | 55.45 | 53.86 | 54.57 | -1.23% | 887500 |
| Jul 30, 2026 | 56.35 | 58.08 | 55.95 | 56.95 | 1.06% | 823900 |
| Jul 29, 2026 | 54.65 | 56.49 | 53.01 | 54.50 | -0.27% | 567400 |
| Jul 28, 2026 | 54.62 | 55.51 | 52.81 | 55.05 | 0.79% | 584300 |
| Jul 27, 2026 | 54.81 | 56.10 | 53.75 | 55.78 | 1.77% | 494600 |
| Jul 24, 2026 | 55.75 | 56.32 | 54.17 | 54.81 | -1.69% | 508400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.