Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 85.56 | 93.24 | 84.91 | 91.26 | 6.66% | 1259700 |
| Oct 08, 2026 | 81.27 | 82.96 | 80.28 | 82.49 | 1.50% | 1107400 |
| Oct 07, 2026 | 82.79 | 84.12 | 80.80 | 82.02 | -0.93% | 1029400 |
| Oct 06, 2026 | 86 | 88.38 | 84.40 | 86.67 | 0.78% | 795500 |
| Oct 05, 2026 | 84.01 | 86.47 | 81.53 | 85.17 | 1.38% | 1169700 |
| Oct 02, 2026 | 80.73 | 82.98 | 80.14 | 81.95 | 1.51% | 831800 |
| Oct 01, 2026 | 78.35 | 79.83 | 77.32 | 78.85 | 0.64% | 619100 |
| Sep 30, 2026 | 80.70 | 81.56 | 78.61 | 78.68 | -2.50% | 517100 |
| Sep 29, 2026 | 78.36 | 80 | 78.22 | 79.36 | 1.28% | 448100 |
| Sep 28, 2026 | 78.88 | 80.61 | 77 | 77.72 | -1.46% | 1158000 |
| Sep 25, 2026 | 83.65 | 85 | 83.10 | 83.57 | -0.10% | 487800 |
| Sep 24, 2026 | 83.40 | 84.04 | 80.46 | 83.07 | -0.40% | 1294300 |
| Sep 23, 2026 | 89.56 | 90.52 | 83.69 | 85.34 | -4.71% | 1419900 |
| Sep 22, 2026 | 88.23 | 92.91 | 88 | 92.77 | 5.15% | 2212800 |
| Sep 21, 2026 | 89.27 | 89.75 | 86.66 | 89.15 | -0.13% | 749500 |
| Sep 18, 2026 | 89.14 | 89.85 | 86.10 | 88.25 | -1.00% | 1507700 |
| Sep 17, 2026 | 91.27 | 93.49 | 87.33 | 88.71 | -2.80% | 1497100 |
| Sep 16, 2026 | 87.20 | 88.95 | 84.36 | 85.96 | -1.42% | 934500 |
| Sep 15, 2026 | 86.18 | 86.49 | 82.96 | 85.77 | -0.48% | 1052800 |
| Sep 14, 2026 | 83.52 | 86.77 | 82.96 | 86.30 | 3.33% | 1482900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.