Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 621.10 | 621.50 | 620.67 | 621.01 | -0.01% | 5 |
| Jul 02, 2025 | 615.97 | 619.51 | 615.97 | 619.04 | 0.50% | 573 |
| Jul 01, 2025 | 618.01 | 618.71 | 617.55 | 618 | 0.00% | 146 |
| Jun 30, 2025 | 615.97 | 618 | 615.97 | 618 | 0.33% | 481 |
| Jun 27, 2025 | 610 | 613.50 | 610 | 613.04 | 0.50% | 223 |
| Jun 26, 2025 | 607.01 | 608.99 | 607.01 | 608.58 | 0.26% | 628 |
| Jun 25, 2025 | 606.52 | 607.39 | 606.43 | 607 | 0.08% | 366 |
| Jun 24, 2025 | 604 | 606 | 604 | 604.42 | 0.07% | 320 |
| Jun 23, 2025 | 591.36 | 596.40 | 591.36 | 596.40 | 0.85% | 489 |
| Jun 20, 2025 | 596 | 596.46 | 593.94 | 594.60 | -0.23% | 196 |
| Jun 19, 2025 | 599.20 | 599.20 | 594 | 594 | -0.87% | 221 |
| Jun 18, 2025 | 599.88 | 599.88 | 598 | 599.66 | -0.04% | 72 |
| Jun 17, 2025 | 599.45 | 601.08 | 599.01 | 601.08 | 0.27% | 168 |
| Jun 16, 2025 | 595.56 | 599.30 | 595.56 | 598.94 | 0.57% | 428 |
| Jun 13, 2025 | 596.29 | 598.62 | 593 | 595.17 | -0.19% | 433 |
| Jun 12, 2025 | 601.10 | 601.10 | 599 | 599 | -0.35% | 149 |
| Jun 11, 2025 | 601.08 | 602.99 | 601 | 602.99 | 0.32% | 217 |
| Jun 10, 2025 | 599.10 | 603 | 598.84 | 600 | 0.15% | 469 |
| Jun 09, 2025 | 596.27 | 598.85 | 596.27 | 598 | 0.29% | 274 |
| Jun 06, 2025 | 596.27 | 596.27 | 594.50 | 596.27 | 0 | 370 |
| Jun 05, 2025 | 597 | 597 | 594.45 | 596.97 | -0.01% | 675 |
| Jun 04, 2025 | 591.01 | 596 | 591.01 | 596 | 0.84% | 1444 |
| Jun 03, 2025 | 587.01 | 591.80 | 587.01 | 590.99 | 0.68% | 482 |