Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 280.80 | 287.20 | 280.80 | 283.60 | 1.00% | 31 |
| Sep 25, 2026 | 277.60 | 280.60 | 277.60 | 280.60 | 1.08% | 29 |
| Sep 24, 2026 | 284.20 | 287 | 277.80 | 277.80 | -2.25% | 29 |
| Sep 23, 2026 | 287.40 | 288.80 | 287.40 | 288.80 | 0.49% | 29 |
| Sep 22, 2026 | 276.80 | 285.80 | 276.80 | 285.80 | 3.25% | 29 |
| Sep 21, 2026 | 277.20 | 278.60 | 274.60 | 274.60 | -0.94% | 29 |
| Sep 18, 2026 | 279.60 | 280.20 | 274.60 | 274.80 | -1.72% | 29 |
| Sep 17, 2026 | 279.40 | 285 | 277.80 | 277.80 | -0.57% | 36 |
| Sep 16, 2026 | 281.60 | 284 | 280.80 | 281.40 | -0.07% | 24 |
| Sep 15, 2026 | 283.60 | 284.40 | 281.60 | 281.60 | -0.71% | 1 |
| Sep 14, 2026 | 290 | 290 | 286 | 286 | -1.38% | 1 |
| Sep 11, 2026 | 284.40 | 288.60 | 284.20 | 288.40 | 1.41% | 30 |
| Sep 10, 2026 | 291.40 | 291.40 | 286.20 | 286.20 | -1.78% | 5 |
| Sep 09, 2026 | 293.20 | 298.40 | 290.40 | 290.40 | -0.95% | 5 |
| Sep 08, 2026 | 300.20 | 300.20 | 296.40 | 296.40 | -1.27% | 5 |
| Sep 04, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 5 |
| Sep 03, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 25 |
| Sep 02, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 25 |
| Sep 01, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 0 | 25 |
| Aug 31, 2026 | 304 | 304 | 304 | 304 | 0 | 25 |
| Aug 28, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.