Carlisle Companies Incorporated (CLE) - Historical data, historical prices

United States

opens in 9h 28m

005930 305,000.00 -5.28%
0700 467.60 3.18%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.63 -0.54%
EUR/USD 1.16 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 467.60 3.18%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.63 -0.54%
EUR/USD 1.16 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 467.60 3.18%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.63 -0.54%
EUR/USD 1.16 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 467.60 3.18%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.63 -0.54%
EUR/USD 1.16 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 0.00%
XPT/USD 1,003.20 0.33%

298.60001 EUR

0.8

0.27%

Last update Jun 8, 5:30 PM CEST

Market closed

Day range

298.60001

298.60001

298.60001

Previous close

299.39999

Open

298.60001

Access this stock data via API

Carlisle Companies Incorporated

298.60

0.80

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	298.60	298.60	298.60	298.60	0	20
Jun 08, 2026	299.40	299.40	299.40	299.40	0	20
Jun 05, 2026	297.20	298.80	297.20	298.80	0.54%	20

Access /time_series data via our API — starting from the Basic plan and above.