Swissquote Group Holding Ltd. (1SQ0) - Historical data, historical prices (daily)

37.92000 EUR

0.41

1.09%

Last update Oct 22, 8:05 AM CEST

Main market

Day range

37.92000

Previous close

37.51000

Open

37.92000

Access this stock data via API

Swissquote Group Holding Ltd.

37.92

0.41

1.09%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	37.92	37.92	37.92	37.92	0	250
Oct 21, 2026	37.51	37.51	37.51	37.51	0	250
Oct 20, 2026	37.15	37.57	37.15	37.57	1.13%	0
Oct 19, 2026	37.46	37.46	37.46	37.46	0	0
Oct 16, 2026	37.59	37.59	37.59	37.59	0	250
Oct 15, 2026	36.89	38.13	36.89	38.13	3.36%	250
Oct 14, 2026	37.32	37.52	37.32	37.52	0.54%	460
Oct 13, 2026	38	38	37.75	37.75	-0.66%	100
Oct 12, 2026	36.72	36.72	36.72	36.72	0	100
Oct 09, 2026	36.54	36.68	36.54	36.68	0.38%	100
Oct 08, 2026	35.89	35.89	35.89	35.89	0	100
Oct 07, 2026	36.92	36.92	36.12	36.12	-2.17%	0
Oct 06, 2026	38.93	38.93	38.93	38.93	0	100
Oct 05, 2026	38.31	38.31	38.31	38.31	0	100
Oct 02, 2026	38.90	38.90	38.33	38.33	-1.47%	0
Oct 01, 2026	37.83	38.81	37.83	38.81	2.59%	100
Sep 30, 2026	38.05	38.05	38.05	38.05	0	0
Sep 29, 2026	37.46	37.46	37.46	37.46	0	0
Sep 28, 2026	38.93	38.93	37.64	37.64	-3.31%	0
Sep 25, 2026	40.23	40.64	39.11	39.11	-2.78%	100
Sep 24, 2026	40.96	40.96	40.96	40.96	0	165
Sep 23, 2026	42.59	42.59	42.47	42.47	-0.28%	165

Access /time_series data via our API — starting from the Basic plan and above.

Swissquote Group Holding Ltd.