Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 38.63 | 38.88 | 37.95 | 38.68 | 0.15% | 429305 |
| Aug 27, 2026 | 37.85 | 38.38 | 37.61 | 37.86 | 0.03% | 764815 |
| Aug 26, 2026 | 38.15 | 38.24 | 37.81 | 38.15 | 0 | 1114647 |
| Aug 25, 2026 | 37.90 | 38.05 | 37.27 | 37.88 | -0.06% | 1340744 |
| Aug 24, 2026 | 37.48 | 37.78 | 37.03 | 37.27 | -0.55% | 776520 |
| Aug 21, 2026 | 38 | 38.41 | 37.64 | 37.67 | -0.86% | 714498 |
| Aug 20, 2026 | 38.01 | 38.12 | 37.20 | 37.93 | -0.21% | 575716 |
| Aug 19, 2026 | 37.47 | 37.96 | 36.82 | 36.88 | -1.57% | 863424 |
| Aug 18, 2026 | 37.50 | 37.50 | 36.78 | 37.08 | -1.13% | 470621 |
| Aug 17, 2026 | 38.17 | 38.17 | 37.13 | 37.33 | -2.21% | 504588 |
| Aug 14, 2026 | 38.03 | 38.82 | 37.30 | 38.12 | 0.24% | 611706 |
| Aug 13, 2026 | 38.05 | 38.81 | 37.77 | 38.52 | 1.22% | 2257095 |
| Aug 12, 2026 | 40.82 | 40.92 | 38.06 | 39.12 | -4.18% | 842430 |
| Aug 11, 2026 | 41.95 | 42.04 | 41.09 | 41.90 | -0.13% | 331314 |
| Aug 10, 2026 | 42.21 | 42.42 | 41.93 | 42.31 | 0.25% | 148316 |
| Aug 07, 2026 | 42.06 | 42.61 | 41.38 | 41.40 | -1.56% | 531950 |
| Aug 06, 2026 | 41.40 | 41.51 | 40.67 | 41.02 | -0.92% | 780121 |
| Aug 05, 2026 | 42.30 | 42.58 | 41.57 | 42.55 | 0.58% | 1268239 |
| Aug 04, 2026 | 40.70 | 42.13 | 40.65 | 40.88 | 0.45% | 103295 |
| Aug 03, 2026 | 40.45 | 41.68 | 40.45 | 41.35 | 2.21% | 375496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.