Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.63 | 34.07 | 33.33 | 33.46 | -0.48% | 522764 |
| Oct 21, 2026 | 34.85 | 35.31 | 34.40 | 34.74 | -0.32% | 3436034 |
| Oct 20, 2026 | 35.70 | 35.77 | 35.01 | 35.65 | -0.15% | 1003550 |
| Oct 19, 2026 | 35.90 | 36.31 | 35.26 | 35.90 | 0 | 311820 |
| Oct 16, 2026 | 36.13 | 36.46 | 35.81 | 36.17 | 0.10% | 361111 |
| Oct 15, 2026 | 35.35 | 36.16 | 34.83 | 35.48 | 0.39% | 1919761 |
| Oct 14, 2026 | 36.05 | 36.36 | 35.50 | 36.04 | -0.02% | 254901 |
| Oct 13, 2026 | 36 | 36.15 | 35.28 | 36.10 | 0.28% | 437173 |
| Oct 12, 2026 | 36.14 | 36.37 | 35.77 | 36.32 | 0.48% | 165907 |
| Oct 09, 2026 | 35.35 | 36.30 | 35.33 | 35.67 | 0.89% | 250786 |
| Oct 08, 2026 | 35.04 | 35.82 | 34.78 | 34.94 | -0.29% | 347082 |
| Oct 07, 2026 | 35.07 | 35.44 | 34.88 | 34.95 | -0.36% | 172082 |
| Oct 06, 2026 | 35.42 | 35.71 | 35.13 | 35.49 | 0.19% | 250311 |
| Oct 05, 2026 | 34.67 | 35.53 | 34.58 | 34.71 | 0.09% | 491145 |
| Oct 02, 2026 | 34.90 | 35.29 | 34.49 | 34.78 | -0.34% | 664833 |
| Oct 01, 2026 | 35.64 | 35.86 | 34.82 | 35.58 | -0.16% | 211868 |
| Sep 30, 2026 | 35.98 | 36.24 | 35.37 | 35.98 | -0.01% | 474401 |
| Sep 29, 2026 | 35.77 | 36.67 | 35.56 | 35.75 | -0.04% | 186904 |
| Sep 28, 2026 | 36.17 | 36.59 | 35.98 | 36.15 | -0.06% | 68733 |
| Sep 25, 2026 | 35.67 | 36.10 | 35.43 | 35.65 | -0.06% | 118935 |
| Sep 24, 2026 | 35.65 | 36.20 | 35.44 | 35.75 | 0.26% | 862913 |
| Sep 23, 2026 | 37.22 | 37.34 | 35.66 | 35.76 | -3.92% | 230092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.