Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Sep 24, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| Sep 23, 2026 | 284.20 | 290.60 | 284.20 | 290.60 | 2.25% | 7 |
| Sep 22, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Sep 21, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Sep 18, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Sep 17, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Sep 16, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 0 |
| Sep 15, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 0 | 0 |
| Sep 14, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| Sep 11, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| Sep 10, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 0 | 0 |
| Sep 09, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 0 | 0 |
| Sep 08, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Sep 07, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 0 | 0 |
| Sep 04, 2026 | 293 | 293 | 293 | 293 | 0 | 0 |
| Sep 03, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 0 | 0 |
| Sep 02, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 0 | 0 |
| Sep 01, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
| Aug 31, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| Aug 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.