Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.

IBM

BVL
320.5 PEN
0
0%
Last update Nov 18, 7:00 PM -05
Market closed
Day range
320.5
320.5
Previous close
320.5
Open
320.5
Access this stock data via API
Subscribe
International Business Machines Corporation
320.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 19, 2025 320.50 320.50 320.50 320.50 0 0
Nov 18, 2025 320.50 320.50 320.50 320.50 0 0
Nov 17, 2025 320.50 320.50 320.50 320.50 0 0
Nov 14, 2025 320.50 320.50 320.50 320.50 0 0
Nov 13, 2025 320.50 320.50 320.50 320.50 0 0
Nov 12, 2025 320.50 320.50 320.50 320.50 0 69
Nov 11, 2025 296.50 296.50 296.50 296.50 0 0
Nov 10, 2025 296.50 296.50 296.50 296.50 0 0
Nov 07, 2025 296.50 296.50 296.50 296.50 0 0
Nov 06, 2025 296.50 296.50 296.50 296.50 0 0
Nov 05, 2025 296.50 296.50 296.50 296.50 0 0
Nov 04, 2025 296.50 296.50 296.50 296.50 0 20
Nov 03, 2025 304.08 304.08 304.08 304.08 0 0
Oct 31, 2025 304.08 304.08 304.08 304.08 0 0
Oct 30, 2025 304.08 304.08 304.08 304.08 0 0
Oct 29, 2025 304.08 304.08 304.08 304.08 0 0
Oct 28, 2025 304.08 304.08 304.08 304.08 0 0
Oct 27, 2025 304.08 304.08 304.08 304.08 0 235
Oct 23, 2025 275.90 275.90 275.90 275.90 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 33 minutes

21:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).