International Business Machines Corp (IBM) - Historical data, historical prices

239.62000 PEN

5.01

2.05%

Last update Feb 26, 7:00 PM -05

Market closed

Day range

239.62000

239.62000

239.62000

Previous close

244.63000

Open

239.62000

Access this stock data via API

International Business Machines Corp

239.62

5.01

2.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	239.62	239.62	239.62	239.62	0	42
Feb 26, 2026	240	244.63	240	244.63	1.93%	82
Feb 25, 2026	238.90	238.90	238.90	238.90	0	83
Feb 23, 2026	305	305	305	305	0	0
Feb 20, 2026	305	305	305	305	0	0
Feb 19, 2026	305	305	305	305	0	0
Feb 18, 2026	305	305	305	305	0	0
Feb 17, 2026	305	305	305	305	0	0
Feb 16, 2026	305	305	305	305	0	0
Feb 13, 2026	305	305	305	305	0	0
Feb 12, 2026	305	305	305	305	0	0
Feb 11, 2026	305	305	305	305	0	0
Feb 10, 2026	305	305	305	305	0	0
Feb 09, 2026	305	305	305	305	0	0
Feb 06, 2026	305	305	305	305	0	0
Feb 05, 2026	305	305	305	305	0	0
Feb 04, 2026	305	305	305	305	0	0
Feb 03, 2026	305	305	305	305	0	0
Feb 02, 2026	305	305	305	305	0	0
Jan 29, 2026	315	315	305	305	-3.17%	78

Access /time_series data via our API — starting from the Basic plan.