302.5 PEN
0
0%
Last update Jan 5, 7:00 PM -05
Market closed
Day range
302.5
302.5
Previous close
302.5
Open
302.5
Access this stock data via API
Subscribe
International Business Machines Corporation
302.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 06, 2026 302.50 302.50 302.50 302.50 0 0
Jan 05, 2026 302.50 302.50 302.50 302.50 0 0
Jan 02, 2026 302.50 302.50 302.50 302.50 0 0
Dec 31, 2025 302.50 302.50 302.50 302.50 0 0
Dec 30, 2025 302.50 302.50 302.50 302.50 0 0
Dec 29, 2025 302.50 302.50 302.50 302.50 0 0
Dec 26, 2025 302.50 302.50 302.50 302.50 0 0
Dec 24, 2025 302.50 302.50 302.50 302.50 0 0
Dec 23, 2025 302.50 302.50 302.50 302.50 0 0
Dec 22, 2025 302.50 302.50 302.50 302.50 0 0
Dec 19, 2025 302.50 302.50 302.50 302.50 0 0
Dec 18, 2025 302.50 302.50 302.50 302.50 0 0
Dec 16, 2025 302.50 302.50 302.50 302.50 0 15
Dec 12, 2025 320.50 320.50 320.50 320.50 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 18 minutes

21:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).