International Business Machines Corporation (IBM) - Historical data, historical prices

277.95999 PEN

20.04

6.72%

Last update Oct 15, 7:00 PM -05

Market closed

Day range

277.95999

277.95999

278.29999

Previous close

298

Open

278.29999

Access this stock data via API

International Business Machines Corporation

277.96

20.04

6.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 16, 2025	278.30	278.30	277.96	277.96	-0.12%	249
Oct 14, 2025	298	298	298	298	0	0
Oct 13, 2025	298	298	298	298	0	0
Oct 10, 2025	298	298	298	298	0	0
Oct 09, 2025	298	298	298	298	0	0
Oct 07, 2025	298	298	298	298	0	51
Oct 06, 2025	291.23	291.23	291.23	291.23	0	69
Oct 03, 2025	291	291	291	291	0	5
Oct 02, 2025	286	286	286	286	0	20
Oct 01, 2025	283.40	283.40	283.40	283.40	0	0
Sep 30, 2025	283.40	283.40	283.40	283.40	0	26
Sep 29, 2025	283	283	283	283	0	40
Sep 26, 2025	284.02	284.02	284.02	284.02	0	85
Sep 25, 2025	256.40	256.40	256.40	256.40	0	0
Sep 24, 2025	256.40	256.40	256.40	256.40	0	0
Sep 23, 2025	256.40	256.40	256.40	256.40	0	0
Sep 22, 2025	256.40	256.40	256.40	256.40	0	0