Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 272.92 | 276.58 | 272.75 | 276.58 | 1.34% | 150 |
| Jun 08, 2026 | 282.86 | 282.86 | 282.86 | 282.86 | 0 | 52 |
| Jun 03, 2026 | 308.86 | 308.86 | 308.86 | 308.86 | 0 | 80 |
| Jun 02, 2026 | 323.05 | 323.05 | 323.05 | 323.05 | 0 | 31 |
| Jun 01, 2026 | 318.52 | 328.11 | 318.52 | 326.91 | 2.63% | 299 |
| May 29, 2026 | 288 | 297.66 | 287.70 | 297.66 | 3.35% | 251 |
| May 28, 2026 | 266 | 266.87 | 263.56 | 263.56 | -0.92% | 74 |
| May 27, 2026 | 256.27 | 257.72 | 256.27 | 257.72 | 0.57% | 90 |
| May 26, 2026 | 249.39 | 251.74 | 249.39 | 250.92 | 0.61% | 203 |
| May 22, 2026 | 262 | 262 | 258.02 | 258.45 | -1.35% | 481 |
| May 21, 2026 | 236.50 | 250 | 236.50 | 249.60 | 5.54% | 287 |
| May 19, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 0 | 0 |
| May 18, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| May 15, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.