320.5 PEN
0
0%
Last update Dec 11, 7:00 PM -05
Market closed
Day range
320.5
320.5
Previous close
320.5
Open
320.5
Access this stock data via API
Subscribe
International Business Machines Corporation
320.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 320.50 320.50 320.50 320.50 0 0
Dec 11, 2025 320.50 320.50 320.50 320.50 0 0
Dec 10, 2025 320.50 320.50 320.50 320.50 0 0
Dec 05, 2025 320.50 320.50 320.50 320.50 0 0
Dec 04, 2025 320.50 320.50 320.50 320.50 0 0
Dec 03, 2025 320.50 320.50 320.50 320.50 0 0
Dec 02, 2025 320.50 320.50 320.50 320.50 0 0
Dec 01, 2025 320.50 320.50 320.50 320.50 0 0
Nov 28, 2025 320.50 320.50 320.50 320.50 0 0
Nov 27, 2025 320.50 320.50 320.50 320.50 0 0
Nov 26, 2025 320.50 320.50 320.50 320.50 0 0
Nov 25, 2025 320.50 320.50 320.50 320.50 0 0
Nov 24, 2025 320.50 320.50 320.50 320.50 0 0
Nov 21, 2025 320.50 320.50 320.50 320.50 0 0
Nov 20, 2025 320.50 320.50 320.50 320.50 0 0
Nov 19, 2025 320.50 320.50 320.50 320.50 0 0
Nov 18, 2025 320.50 320.50 320.50 320.50 0 0
Nov 17, 2025 320.50 320.50 320.50 320.50 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 16 hours 9 minutes

17:20
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).