Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 236.50 | 250 | 236.50 | 249.60 | 5.54% | 287 |
| May 19, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 0 | 0 |
| May 18, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| May 15, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| May 14, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| May 13, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| May 12, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| May 11, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 0 | 0 |
| May 08, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 0 | 0 |
| May 06, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 0 | 60 |
| May 04, 2026 | 230.31 | 230.31 | 230.31 | 230.31 | 0 | 22 |
| Apr 30, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 0 | 0 |
| Apr 29, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 0 | 0 |
| Apr 28, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 0 | 0 |
| Apr 27, 2026 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Apr 24, 2026 | 226.50 | 230.45 | 226.50 | 230.45 | 1.74% | 137 |
| Apr 23, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Apr 22, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.