Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 34m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 34 minutes

07:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Airtificial Intelligence Structures SA logo

AITLF

OTC
0.069600001 USD
0
0%
Last update May 20, 9:30 AM EDT
Pre-market
Day range
0.069600001
0.069600001
Previous close
0.069600001
Open
0.069600001
Access this stock data via API
Subscribe
Airtificial Intelligence Structures SA logo
Airtificial Intelligence Structures SA
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 18, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 17, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 16, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 15, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 14, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 11, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 10, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 09, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 08, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 04, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 03, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 02, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Sep 01, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Aug 31, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Aug 28, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Aug 27, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Aug 26, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Aug 25, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Aug 24, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 34 minutes

07:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).