AITLF

OTC
0.10000000 USD
0
0%
Last update Dec 26, 3:00 PM EST
Market closed
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Airtificial Intelligence Structures S.A.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 12, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 11, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 10, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 08, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 04, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 03, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 02, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 01, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 10000
Nov 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 27, 2025 0.13959999 0.15000001 0.13959999 0.15000001 7.45% 1000
Nov 26, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 25, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 21, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 20, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 19, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 18, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 17, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 51 minutes

17:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).