Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 14m
Main market

STOCKS is currently active.
Closing in 2 hours 14 minutes

13:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Airtificial Intelligence Structures SA logo

AITLF

OTC
0.069600001 USD
0
0%
Last update May 20, 9:30 AM EDT
Main market
Day range
0.069600001
0.069600001
Previous close
0.069600001
Open
0.069600001
Access this stock data via API
Subscribe
Airtificial Intelligence Structures SA logo
Airtificial Intelligence Structures SA
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 04, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Nov 03, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Nov 02, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 30, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 29, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 28, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 27, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 26, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 23, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 22, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 21, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 20, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 19, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 16, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 15, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 14, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 13, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 12, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 09, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 08, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 07, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Oct 06, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 14 minutes

13:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).