Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 50.17 | 50.38 | 50.17 | 50.38 | 0.42% | 0 |
| Oct 21, 2026 | 50.73 | 51.05 | 50.72 | 51.05 | 0.63% | 0 |
| Oct 20, 2026 | 50.12 | 50.61 | 50.12 | 50.52 | 0.80% | 0 |
| Oct 19, 2026 | 50.82 | 50.85 | 50.82 | 50.83 | 0.02% | 0 |
| Oct 16, 2026 | 51.14 | 51.15 | 51.10 | 51.15 | 0.02% | 0 |
| Oct 15, 2026 | 50.29 | 50.35 | 50.22 | 50.22 | -0.14% | 0 |
| Oct 14, 2026 | 51.63 | 51.63 | 51.61 | 51.61 | -0.04% | 0 |
| Oct 13, 2026 | 51.77 | 51.80 | 51.77 | 51.80 | 0.06% | 0 |
| Oct 12, 2026 | 52.19 | 52.39 | 52.15 | 52.39 | 0.38% | 0 |
| Oct 09, 2026 | 51.89 | 51.92 | 51.88 | 51.92 | 0.06% | 0 |
| Oct 08, 2026 | 52.11 | 52.12 | 52.11 | 52.12 | 0.02% | 0 |
| Oct 07, 2026 | 52.66 | 52.66 | 52.60 | 52.60 | -0.11% | 0 |
| Oct 06, 2026 | 53.12 | 53.12 | 53.03 | 53.03 | -0.17% | 0 |
| Oct 05, 2026 | 52.73 | 52.88 | 52.73 | 52.88 | 0.28% | 0 |
| Oct 02, 2026 | 51.68 | 51.68 | 51.56 | 51.59 | -0.17% | 0 |
| Oct 01, 2026 | 51.93 | 51.93 | 51.92 | 51.92 | -0.02% | 0 |
| Sep 30, 2026 | 51.63 | 51.63 | 51.57 | 51.57 | -0.12% | 0 |
| Sep 29, 2026 | 50.28 | 50.30 | 50.25 | 50.30 | 0.04% | 0 |
| Sep 28, 2026 | 50.81 | 50.81 | 50.68 | 50.68 | -0.26% | 0 |
| Sep 25, 2026 | 50.54 | 50.57 | 50.54 | 50.57 | 0.06% | 0 |
| Sep 24, 2026 | 50.35 | 50.36 | 50.34 | 50.36 | 0.02% | 0 |
| Sep 23, 2026 | 51.39 | 51.39 | 51.32 | 51.32 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.