Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4.27K | 4.27K | 4.24K | 4.24K | -0.64% | 1074 |
| Oct 21, 2026 | 4.27K | 4.30K | 4.27K | 4.30K | 0.69% | 290 |
| Oct 20, 2026 | 4.27K | 4.30K | 4.25K | 4.29K | 0.53% | 4314 |
| Oct 19, 2026 | 4.31K | 4.35K | 4.30K | 4.31K | 0.14% | 7109 |
| Oct 16, 2026 | 4.35K | 4.35K | 4.31K | 4.31K | -0.76% | 1472 |
| Oct 15, 2026 | 4.30K | 4.32K | 4.27K | 4.31K | 0.35% | 2979 |
| Oct 14, 2026 | 4.41K | 4.42K | 4.40K | 4.40K | -0.17% | 177 |
| Oct 13, 2026 | 4.42K | 4.44K | 4.41K | 4.41K | -0.32% | 335 |
| Oct 12, 2026 | 4.44K | 4.46K | 4.43K | 4.44K | -0.07% | 1113 |
| Oct 09, 2026 | 4.43K | 4.44K | 4.43K | 4.43K | -0.03% | 2574 |
| Oct 08, 2026 | 4.42K | 4.45K | 4.41K | 4.42K | 0.09% | 5066 |
| Oct 07, 2026 | 4.47K | 4.50K | 4.46K | 4.46K | -0.13% | 699 |
| Oct 06, 2026 | 4.55K | 4.55K | 4.52K | 4.52K | -0.77% | 964 |
| Oct 05, 2026 | 4.51K | 4.53K | 4.49K | 4.50K | -0.18% | 2390 |
| Oct 02, 2026 | 4.47K | 4.49K | 4.45K | 4.48K | 0.13% | 2629 |
| Oct 01, 2026 | 4.43K | 4.45K | 4.41K | 4.42K | -0.28% | 3656 |
| Sep 30, 2026 | 4.47K | 4.48K | 4.44K | 4.45K | -0.37% | 298 |
| Sep 29, 2026 | 4.38K | 4.39K | 4.36K | 4.38K | -0.11% | 214 |
| Sep 28, 2026 | 4.40K | 4.40K | 4.37K | 4.37K | -0.67% | 1351 |
| Sep 25, 2026 | 4.43K | 4.43K | 4.42K | 4.42K | -0.17% | 220 |
| Sep 24, 2026 | 4.35K | 4.36K | 4.33K | 4.33K | -0.31% | 13 |
| Sep 23, 2026 | 4.44K | 4.45K | 4.41K | 4.42K | -0.54% | 5117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.