Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 01, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Mar 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Mar 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Mar 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Mar 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Mar 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Mar 11, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Mar 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Mar 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.