Magnite, Inc. (15R) - Historical data, historical prices

13.45500 EUR

0.345

2.50%

Last update Dec 16, 8:00 AM CET

Main market

Day range

13.45500

13.45500

13.45500

Previous close

13.80000

Open

13.45500

Access this stock data via API

Magnite, Inc.

13.46

0.35

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.46	13.46	13.46	13.46	0	0
Dec 15, 2025	13.80	13.80	13.80	13.80	0	0
Dec 12, 2025	13.51	13.51	13.51	13.51	0	0
Dec 11, 2025	13.26	13.26	13.26	13.26	0	0
Dec 10, 2025	13.25	13.25	13.25	13.25	0	0
Dec 09, 2025	12.66	12.66	12.66	12.66	0	0
Dec 08, 2025	12.52	12.52	12.52	12.52	0	0
Dec 05, 2025	12.42	12.42	12.42	12.42	0	0
Dec 04, 2025	12.42	12.42	12.42	12.42	0	0
Dec 03, 2025	12.50	12.50	12.50	12.50	0	0
Dec 02, 2025	12.66	12.66	12.66	12.66	0	0
Dec 01, 2025	12.66	12.66	12.66	12.66	0	0
Nov 28, 2025	12.77	12.77	12.77	12.77	0	0
Nov 27, 2025	12.77	12.77	12.77	12.77	0	0
Nov 26, 2025	12.80	12.80	12.80	12.80	0	0
Nov 25, 2025	12.70	12.70	12.70	12.70	0	0
Nov 24, 2025	12.20	12.20	12.20	12.20	0	0
Nov 21, 2025	11.51	11.51	11.51	11.51	0	0
Nov 20, 2025	11.80	11.80	11.80	11.80	0	0
Nov 19, 2025	11.54	11.54	11.54	11.54	0	0
Nov 18, 2025	11.54	11.54	11.54	11.54	0	0
Nov 17, 2025	12.28	12.28	12.28	12.28	0	0

Access /time_series data via our API — starting from the Basic plan.