Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29 | 29 | 27.75 | 27.85 | -3.97% | 141 |
| Oct 13, 2026 | 28.20 | 28.20 | 27.65 | 27.65 | -1.95% | 50 |
| Oct 12, 2026 | 28.80 | 28.80 | 28 | 28.50 | -1.04% | 204 |
| Oct 09, 2026 | 29.20 | 29.25 | 28.60 | 28.65 | -1.88% | 798 |
| Oct 08, 2026 | 29.40 | 29.40 | 28.25 | 28.25 | -3.91% | 20 |
| Oct 07, 2026 | 30.15 | 30.15 | 28.85 | 28.85 | -4.31% | 558 |
| Oct 06, 2026 | 30.75 | 30.75 | 30.20 | 30.20 | -1.79% | 1092 |
| Oct 05, 2026 | 29.40 | 29.55 | 28.60 | 29.45 | 0.17% | 604 |
| Oct 02, 2026 | 27.65 | 29.15 | 27.65 | 29.15 | 5.42% | 400 |
| Oct 01, 2026 | 28.50 | 28.50 | 26.90 | 27.05 | -5.09% | 852 |
| Sep 30, 2026 | 27.85 | 28.60 | 27.55 | 28.60 | 2.69% | 580 |
| Sep 29, 2026 | 28.10 | 28.15 | 27.65 | 27.65 | -1.60% | 580 |
| Sep 28, 2026 | 28.55 | 28.55 | 28.05 | 28.05 | -1.75% | 175 |
| Sep 25, 2026 | 28.20 | 28.55 | 28.20 | 28.30 | 0.35% | 200 |
| Sep 24, 2026 | 29.10 | 29.20 | 27.90 | 27.90 | -4.12% | 1016 |
| Sep 23, 2026 | 31.75 | 31.75 | 30.05 | 30.05 | -5.35% | 1236 |
| Sep 22, 2026 | 30.95 | 32.05 | 30.70 | 32 | 3.39% | 597 |
| Sep 21, 2026 | 30.50 | 30.50 | 29.55 | 29.80 | -2.30% | 12 |
| Sep 18, 2026 | 31.70 | 31.70 | 29.70 | 29.70 | -6.31% | 2501 |
| Sep 17, 2026 | 30.65 | 31.55 | 30.45 | 31.55 | 2.94% | 400 |
| Sep 16, 2026 | 30.65 | 30.90 | 29.90 | 30.05 | -1.96% | 504 |
| Sep 15, 2026 | 30.65 | 31.15 | 30.10 | 30.20 | -1.47% | 3297 |
| Sep 14, 2026 | 29.30 | 31.25 | 29.30 | 31.25 | 6.66% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.