Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.95 | 32.05 | 30.70 | 32 | 3.39% | 597 |
| Sep 21, 2026 | 30.50 | 30.50 | 29.55 | 29.80 | -2.30% | 12 |
| Sep 18, 2026 | 31.70 | 31.70 | 29.70 | 29.70 | -6.31% | 2501 |
| Sep 17, 2026 | 30.65 | 31.55 | 30.45 | 31.55 | 2.94% | 400 |
| Sep 16, 2026 | 30.65 | 30.90 | 29.90 | 30.05 | -1.96% | 504 |
| Sep 15, 2026 | 30.65 | 31.15 | 30.10 | 30.20 | -1.47% | 3297 |
| Sep 14, 2026 | 29.30 | 31.25 | 29.30 | 31.25 | 6.66% | 190 |
| Sep 11, 2026 | 31.55 | 32 | 30.85 | 31.15 | -1.27% | 1494 |
| Sep 10, 2026 | 30.70 | 30.70 | 26.45 | 29.05 | -5.37% | 487 |
| Sep 09, 2026 | 31.30 | 31.50 | 30.20 | 30.20 | -3.51% | 1517 |
| Sep 08, 2026 | 29.50 | 31.80 | 29.50 | 31.80 | 7.80% | 198 |
| Sep 07, 2026 | 29.60 | 29.75 | 29.60 | 29.75 | 0.51% | 1176 |
| Sep 04, 2026 | 29.60 | 29.60 | 29.30 | 29.35 | -0.84% | 1176 |
| Sep 03, 2026 | 28.90 | 29.25 | 28.85 | 29.20 | 1.04% | 1889 |
| Sep 02, 2026 | 27.60 | 28.45 | 27.60 | 28.30 | 2.54% | 491 |
| Sep 01, 2026 | 27.35 | 28 | 27.35 | 27.90 | 2.01% | 663 |
| Aug 31, 2026 | 27.10 | 27.40 | 27 | 27.25 | 0.55% | 2990 |
| Aug 28, 2026 | 28.55 | 28.55 | 27.40 | 27.55 | -3.50% | 1766 |
| Aug 27, 2026 | 28.60 | 29.20 | 28.60 | 28.95 | 1.22% | 2507 |
| Aug 26, 2026 | 25.60 | 27.65 | 25.60 | 27.45 | 7.23% | 4813 |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 1930 |
| Aug 24, 2026 | 26.25 | 26.45 | 25.80 | 25.80 | -1.71% | 1930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.