Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.70 | 27.15 | 26.65 | 27.05 | 1.31% | 1110 |
| Aug 20, 2026 | 27.65 | 27.80 | 26.70 | 26.70 | -3.44% | 3589 |
| Aug 19, 2026 | 25.30 | 26.95 | 25.30 | 26.95 | 6.52% | 2792 |
| Aug 18, 2026 | 26.70 | 26.70 | 25.65 | 26 | -2.62% | 1418 |
| Aug 17, 2026 | 28.05 | 28.05 | 26.70 | 26.70 | -4.81% | 1980 |
| Aug 14, 2026 | 28.05 | 28.50 | 28.05 | 28.25 | 0.71% | 1331 |
| Aug 13, 2026 | 28.40 | 28.40 | 27.50 | 27.50 | -3.17% | 2985 |
| Aug 12, 2026 | 29.35 | 29.35 | 28.05 | 28.05 | -4.43% | 675 |
| Aug 11, 2026 | 28.20 | 29 | 27.90 | 28.45 | 0.89% | 3114 |
| Aug 10, 2026 | 27.65 | 28.05 | 27.50 | 27.50 | -0.54% | 3825 |
| Aug 07, 2026 | 28.90 | 30.15 | 28.20 | 28.50 | -1.38% | 4663 |
| Aug 06, 2026 | 29.90 | 30.25 | 28.15 | 29.05 | -2.84% | 12566 |
| Aug 05, 2026 | 37.15 | 37.15 | 32.50 | 32.65 | -12.11% | 3632 |
| Aug 04, 2026 | 40 | 41.70 | 39.10 | 41.70 | 4.25% | 6352 |
| Aug 03, 2026 | 36 | 38 | 36 | 37.80 | 5% | 286 |
| Jul 31, 2026 | 36.40 | 37.20 | 35.50 | 35.50 | -2.47% | 1787 |
| Jul 30, 2026 | 35.30 | 35.40 | 35 | 35.25 | -0.14% | 977 |
| Jul 29, 2026 | 34.70 | 35.65 | 33.75 | 34.30 | -1.15% | 1223 |
| Jul 28, 2026 | 37.60 | 37.60 | 33.90 | 34.05 | -9.44% | 1090 |
| Jul 27, 2026 | 38.80 | 38.80 | 36.65 | 36.75 | -5.28% | 1231 |
| Jul 24, 2026 | 40.05 | 40.15 | 36.95 | 38.30 | -4.37% | 1915 |
| Jul 23, 2026 | 41.45 | 42.15 | 41.45 | 41.75 | 0.72% | 355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.