International Business Machines Corporation (IBMCL) - Historical data, historical prices

274,120 CLP

Last update Oct 8, 10:36 AM -03

Market closed

Day range

274,120

Previous close

274,120

Open

274,120

Access this stock data via API

International Business Machines Corporation

274,120.00

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 16, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 15, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 14, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 13, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 10, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 09, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 08, 2025	278.08K	278.08K	274.12K	274.12K	-1.42%	14
Oct 07, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 06, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 03, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 02, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Oct 01, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 30, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 29, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 26, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 25, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 24, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 23, 2025	274.12K	274.12K	274.12K	274.12K	0	0
Sep 22, 2025	274.12K	274.12K	274.12K	274.12K	0	0