Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.

IBMCL

BVS
274,120 CLP
0
0%
Last update Nov 17, 3:35 PM -03
Market closed
Day range
274,120
274,120
Previous close
274,120
Open
274,120
Access this stock data via API
Subscribe
International Business Machines Corporation
274,120.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 21, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 20, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 19, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 18, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 17, 2025 278K 278K 274.12K 274.12K -1.40% 1
Nov 14, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 13, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 12, 2025 290K 293K 274.12K 274.12K -5.48% 6
Nov 11, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 10, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 07, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 06, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 05, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 04, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Nov 03, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Oct 30, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Oct 29, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Oct 28, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Oct 27, 2025 290K 290K 274.12K 274.12K -5.48% 4
Oct 24, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Oct 23, 2025 274.12K 274.12K 274.12K 274.12K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 33 minutes

23:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).