Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 212.20K | 212.90K | 210.25K | 212.90K | 0.33% | 10 |
| Oct 09, 2025 | 212K | 213.30K | 212K | 212.90K | 0.42% | 10 |
| Oct 08, 2025 | 212K | 215.90K | 211.40K | 212.90K | 0.42% | 26 |
| Oct 07, 2025 | 211K | 214.70K | 211K | 212.90K | 0.90% | 154 |
| Oct 06, 2025 | 210K | 213.40K | 210K | 211.14K | 0.54% | 434 |
| Oct 03, 2025 | 216.90K | 216.90K | 213.01K | 215.25K | -0.76% | 70 |
| Oct 02, 2025 | 209.60K | 215K | 209.60K | 212.72K | 1.49% | 50 |
| Oct 01, 2025 | 211.40K | 214.30K | 208.70K | 211.17K | -0.11% | 225 |
| Sep 30, 2025 | 212.30K | 212.30K | 210.10K | 211.23K | -0.50% | 50 |
| Sep 29, 2025 | 211.40K | 214.62K | 211.28K | 211.28K | -0.06% | 13 |
| Sep 26, 2025 | 211.58K | 212.90K | 209.50K | 211.28K | -0.14% | 432 |
| Sep 25, 2025 | 210.65K | 212.80K | 208.90K | 212.28K | 0.77% | 226 |
| Sep 24, 2025 | 213.07K | 213.07K | 210K | 211.80K | -0.60% | 23 |
| Sep 23, 2025 | 217.80K | 217.80K | 210K | 211.80K | -2.76% | 64 |
| Sep 22, 2025 | 216.20K | 220.80K | 216.20K | 220.27K | 1.88% | 88 |
| Sep 17, 2025 | 225K | 230K | 219.39K | 219.60K | -2.40% | 82 |
| Sep 16, 2025 | 222K | 224.30K | 221.73K | 223.73K | 0.78% | 82 |
| Sep 15, 2025 | 221.01K | 222.26K | 221.01K | 221.83K | 0.37% | 38 |
| Sep 12, 2025 | 220.15K | 220.15K | 218K | 218.24K | -0.87% | 63 |