Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 225K | 230K | 219.39K | 219.60K | -2.40% | 82 |
| Sep 16, 2025 | 222K | 224.30K | 221.73K | 223.73K | 0.78% | 82 |
| Sep 15, 2025 | 221.01K | 222.26K | 221.01K | 221.83K | 0.37% | 38 |
| Sep 12, 2025 | 220.15K | 220.15K | 218K | 218.24K | -0.87% | 63 |
| Sep 11, 2025 | 222K | 222.20K | 220.39K | 221.58K | -0.19% | 43 |
| Sep 10, 2025 | 224K | 227.40K | 223.35K | 225.46K | 0.65% | 21 |
| Sep 09, 2025 | 228.07K | 228.60K | 225.46K | 225.46K | -1.14% | 4 |
| Sep 08, 2025 | 226.60K | 231.90K | 225.46K | 225.46K | -0.50% | 26 |
| Sep 05, 2025 | 225.50K | 226.10K | 225.40K | 225.46K | -0.02% | 152 |
| Sep 04, 2025 | 221.47K | 229.40K | 221.47K | 227.84K | 2.88% | 43 |
| Sep 03, 2025 | 218.50K | 222.30K | 217.40K | 218.07K | -0.20% | 127 |
| Sep 02, 2025 | 219.20K | 220.42K | 217.60K | 217.61K | -0.73% | 2684 |
| Sep 01, 2025 | 220.70K | 220.70K | 220.70K | 220.70K | 0 | 0 |
| Aug 29, 2025 | 222.80K | 222.80K | 220.70K | 220.70K | -0.94% | 55 |
| Aug 28, 2025 | 222.19K | 225.50K | 221.70K | 224.28K | 0.94% | 38 |
| Aug 27, 2025 | 221.50K | 222.80K | 220.47K | 220.47K | -0.46% | 14 |
| Aug 26, 2025 | 219.30K | 220.90K | 219.30K | 220.47K | 0.53% | 23 |
| Aug 25, 2025 | 221.75K | 221.75K | 220.10K | 220.47K | -0.58% | 44 |
| Aug 22, 2025 | 217.43K | 219.90K | 217.43K | 218.16K | 0.34% | 39 |
| Aug 21, 2025 | 215.50K | 222.26K | 215.50K | 222.26K | 3.14% | 6 |