Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 483.20 | 483.20 | 467.80 | 467.80 | -3.19% | 3 |
| Dec 17, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 0 | 0 |
| Dec 16, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 0 | 0 |
| Dec 15, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 0 | 0 |
| Dec 12, 2025 | 484.70 | 486.20 | 484.70 | 486.20 | 0.31% | 20 |
| Dec 11, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 10, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 09, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 08, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 05, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 04, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 03, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 02, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Dec 01, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 28, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 27, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 26, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 25, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 24, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 21, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 20, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Nov 19, 2025 | 490 | 490 | 489 | 489 | -0.20% | 5 |
| Nov 18, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.