Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 4m
Market closed

Pre-market opens in 1 day 21 hours 34 minutes
Main market opens in 2 days 3 hours 4 minutes

06:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BTQ

XHAN
2.46000 EUR
0.02
0.82%
Last update Apr 2, 5:25 PM CEST
Market closed
Day range
2.38000
2.46000
Previous close
2.44000
Open
2.38000
Access this stock data via API
Subscribe
BT Group plc
2.46
0.02
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.38 2.46 2.38 2.46 3.36% 0
Apr 01, 2026 2.44 2.44 2.44 2.44 0 0
Mar 31, 2026 2.42 2.42 2.42 2.42 0 0
Mar 30, 2026 2.32 2.40 2.32 2.40 3.45% 0
Mar 27, 2026 2.38 2.38 2.36 2.36 -0.84% 0
Mar 26, 2026 2.38 2.38 2.38 2.38 0 0
Mar 25, 2026 2.42 2.42 2.40 2.40 -0.83% 0
Mar 24, 2026 2.30 2.40 2.30 2.40 4.35% 0
Mar 23, 2026 2.38 2.38 2.32 2.32 -2.52% 0
Mar 20, 2026 2.52 2.52 2.44 2.44 -3.17% 0
Mar 19, 2026 2.52 2.52 2.50 2.50 -0.79% 0
Mar 18, 2026 2.56 2.56 2.56 2.56 0 0
Mar 17, 2026 2.44 2.54 2.44 2.54 4.10% 0
Mar 16, 2026 2.44 2.48 2.44 2.48 1.64% 0
Mar 13, 2026 2.42 2.46 2.42 2.46 1.65% 0
Mar 12, 2026 2.38 2.42 2.38 2.42 1.68% 0
Mar 11, 2026 2.36 2.38 2.36 2.38 0.85% 0
Mar 10, 2026 2.36 2.36 2.36 2.36 0 0
Mar 09, 2026 2.30 2.36 2.30 2.36 2.61% 0
Mar 06, 2026 2.38 2.40 2.38 2.40 0.84% 0
Mar 05, 2026 2.38 2.40 2.38 2.40 0.84% 0
Mar 04, 2026 2.40 2.40 2.38 2.38 -0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 34 minutes

12:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).