Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | -1.51% | 0 |
| May 04, 2026 | 2.50 | 2.50 | 2.44 | 2.44 | -2.48% | 0 |
| Apr 30, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 4.34% | 0 |
| Apr 29, 2026 | 2.51 | 2.51 | 2.46 | 2.46 | -2.11% | 0 |
| Apr 28, 2026 | 2.53 | 2.53 | 2.48 | 2.48 | -2.01% | 0 |
| Apr 27, 2026 | 2.56 | 2.56 | 2.51 | 2.51 | -1.84% | 1000 |
| Apr 24, 2026 | 2.53 | 2.57 | 2.53 | 2.57 | 1.38% | 0 |
| Apr 23, 2026 | 2.46 | 2.55 | 2.46 | 2.55 | 3.53% | 0 |
| Apr 22, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | -1.30% | 0 |
| Apr 21, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 0.44% | 200 |
| Apr 20, 2026 | 2.45 | 2.51 | 2.45 | 2.51 | 2.36% | 0 |
| Apr 17, 2026 | 2.51 | 2.51 | 2.47 | 2.47 | -1.71% | 0 |
| Apr 16, 2026 | 2.52 | 2.52 | 2.51 | 2.51 | -0.20% | 0 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.24% | 0 |
| Apr 14, 2026 | 2.46 | 2.52 | 2.46 | 2.52 | 2.40% | 0 |
| Apr 13, 2026 | 2.44 | 2.47 | 2.44 | 2.47 | 1.36% | 0 |
| Apr 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | -0.20% | 0 |
| Apr 09, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | -1.00% | 0 |
| Apr 08, 2026 | 2.53 | 2.53 | 2.52 | 2.53 | 0 | 650 |
| Apr 07, 2026 | 2.46 | 2.47 | 2.46 | 2.47 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.