Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.41 | 2.41 | 2.39 | 2.39 | -1.08% | 0 |
| May 28, 2026 | 2.49 | 2.49 | 2.40 | 2.40 | -3.49% | 0 |
| May 27, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | -1.79% | 0 |
| May 26, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | -2.46% | 0 |
| May 25, 2026 | 2.63 | 2.65 | 2.63 | 2.65 | 0.65% | 0 |
| May 22, 2026 | 2.58 | 2.61 | 2.58 | 2.61 | 1.16% | 0 |
| May 21, 2026 | 2.66 | 2.66 | 2.54 | 2.54 | -4.40% | 0 |
| May 20, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 0.72% | 0 |
| May 19, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 0.60% | 0 |
| May 18, 2026 | 2.52 | 2.67 | 2.52 | 2.67 | 6.24% | 0 |
| May 15, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | -2.04% | 0 |
| May 14, 2026 | 2.75 | 2.75 | 2.71 | 2.71 | -1.45% | 0 |
| May 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0.33% | 0 |
| May 12, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | -0.66% | 0 |
| May 11, 2026 | 2.69 | 2.75 | 2.69 | 2.75 | 2.15% | 0 |
| May 08, 2026 | 2.49 | 2.69 | 2.49 | 2.69 | 7.74% | 0 |
| May 07, 2026 | 2.60 | 2.60 | 2.57 | 2.57 | -1.38% | 0 |
| May 06, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | -1.00% | 0 |
| May 05, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | -1.51% | 0 |
| May 04, 2026 | 2.50 | 2.50 | 2.44 | 2.44 | -2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.